NRX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 USD | +12.74% |
|
+16.45% | -23.04% |
| 18/04 | NRx Pharmaceuticals Receives Notice of Listing Compliance From Nasdaq | MT |
| 18/04 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Ahead of Fed Policymakers Speeches | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.05 $ | 3.12 $ | 3.14 $ | 3.54 $ |
| Volume | 106 468 | 97 946 | 102 032 | 280 114 |
| Change | +1.67% | +2.30% | +0.64% | +12.74% |
| Opening | 2.96 | 3.13 | 3.10 | 3.26 |
| High | 3.12 | 3.19 | 3.14 | 3.64 |
| Low | 2.86 | 3.03 | 3.01 | 3.16 |
Performance
| 1 day | +12.74% | ||
| 1 week | +16.45% | ||
| Current month | -24.98% | ||
| 1 month | -31.40% | ||
| 3 months | -7.38% | ||
| 6 months | +26.43% | ||
| Current year | -23.04% | ||
| 1 year | -40.10% | ||
| 3 years | -99.09% | ||
| 5 years | -96.60% |
Volumes
marketsDaily volume
280 114
Estimated daily volume
280 114
Avg. Volume 20 sessions
281 137
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
995 224.98
Record volume 1
10 527 540
Record volume 2
7 432 968
Record volume 3
6 547 212
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
36 891 759
Net sales (USD)
0
Free-Float
72.59 %
Free-Float capitalization (USD)
26 949 577
Average Daily Capital Traded
2.7%
Highs and lows
1 week
2.72
3.64
1 month
2.726.00
Current year
2.727.33
1 year
2.2112.00
3 years
2.21488.00
5 years
2.21769.90
10 years
2.21769.90
Indicators
Moving average 5 days
3.17
Moving average 20 days
4.44
Moving average 50 days
4.73
Moving average 100 days
4.42
Price spread / (MMA5)
-10.45%
Price spread / (MMA20)
+25.35%
Price spread / (MMA50)
+33.70%
Price spread / (MMA100)
+24.81%
STIM
RSI 9 days
27.72
RSI 14 days
34.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.74% | +16.45% | -23.04% | -40.10% | 36.89M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +2.20% | +4.39% | +1.87% | +3.59% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +7.99% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7009b82909bc2.bplVzeilw1swhr7jR9ge_Y8YZK8xUxRBqx1CFKgi678.JfsZl9r3iWMEw4ynfq1qqc4qFckABEEvxUU6f8VvmPcjwxiLgc2OGVH_6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.54 | 672 | 252,643 |
| 01:29:32 am | 3.52 | 481 | 251,971 |
| 01:29:12 am | 3.51 | 838 | 251,490 |
| 01:29:12 am | 3.51 | 162 | 250,652 |
| 01:29:00 am | 3.51 | 3,000 | 250,490 |
| 01:29:00 am | 3.537 | 1,223 | 247,490 |
| 01:28:04 am | 3.51 | 100 | 246,267 |
| 01:27:51 am | 3.51 | 400 | 246,167 |
| 01:27:22 am | 3.51 | 100 | 245,767 |
| 01:25:50 am | 3.55 | 100 | 245,667 |
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | -58.56% | ||
| 2022 | -76.78% | ||
| 2021 | -80.41% | ||
| 2020 | +130.19% | ||
| 2019 | +3.92% | ||
| 2018 | +5.37% | ||
| 2017 | +0.83% |
- Stock Market
- Equities
- BRPA Stock
- Quotes NRx Pharmaceuticals, Inc.
