Quotes NRB Bearings Limited Bombay S.E.
Equities
NRBBEARING
INE349A01021
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
308.1 INR | -1.75% | -0.64% | -8.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 303.45 ₹ | 305.25 ₹ | 307.2 ₹ | 313.6 ₹ | 308.1 ₹ |
Volume | 28 892 | 16 070 | 10 271 | 14 110 | 23 010 |
Change | -2.14% | +0.59% | +0.64% | +2.08% | -1.75% |
Opening | 316.00 | 300.15 | 305.00 | 307.60 | 313.6 |
High | 316.00 | 307.90 | 316.45 | 314.95 | 313.6 |
Low | 301.00 | 300.15 | 304.50 | 304.40 | 302.8 |
Performance
1 day | -1.75% | ||
1 week | -0.64% | ||
Current month | -2.08% | ||
1 month | +0.49% | ||
3 months | -3.43% | ||
6 months | +13.52% | ||
Current year | -8.21% | ||
1 year | +100.78% | ||
3 years | +179.46% | ||
5 years | +86.16% | ||
10 years | +369.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ball & Roller Bearings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -0.64% | -8.21% | +100.78% | 363M | ||
+1.27% | +8.63% | -4.68% | +24.57% | 7.87B | ||
-0.08% | -1.61% | +18.30% | +35.53% | 7.09B | ||
+2.91% | +2.57% | +7.63% | +11.11% | 3.06B | ||
-1.84% | +2.57% | -34.81% | -47.04% | 1.03B | ||
-1.74% | -4.95% | -27.74% | +52.07% | 863M | ||
-4.82% | -10.41% | +4.95% | +54.08% | 676M | ||
-1.64% | -1.41% | -18.92% | -22.08% | 662M | ||
-1.89% | -0.85% | -18.65% | -8.16% | 623M | ||
-1.09% | +9.11% | -5.30% | +32.28% | 603M | ||
-1.90% | -1.55% | -11.23% | +8.84% | 522M | ||
-3.62% | -7.10% | +11.56% | +18.44% | 452M | ||
-0.67% | +3.74% | -31.22% | -3.48% | 361M | ||
-1.83% | +2.16% | -27.23% | +1.05% | 298M | ||
-1.18% | +2.08% | -19.42% | +1.90% | 239M | ||
+10.15% | +4.76% | +34.01% | +6.83% | 220M | ||
Average | -0.61% | -0.58% | -8.18% | +16.67% | ||
Weighted average by Cap. | +0.27% | +2.32% | +0.50% | +22.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:59 pm | 308.2 | 47 | 23,010 |
03:29:50 pm | 308.2 | 2 | 22,963 |
03:29:43 pm | 308 | 2 | 22,961 |
03:29:42 pm | 308.2 | 35 | 22,959 |
03:29:38 pm | 308.2 | 2 | 22,924 |
03:29:37 pm | 308.2 | 1 | 22,922 |
03:29:14 pm | 308 | 1 | 22,921 |
03:29:12 pm | 308.2 | 2 | 22,920 |
03:29:06 pm | 308.2 | 2 | 22,918 |
Monthly variations
Annual change
2024 | -6.57% | ||
2023 | +119.81% | ||
2022 | -4.47% | ||
2021 | +58.74% | ||
2020 | +5.17% | ||
2019 | -53.83% | ||
2018 | +20.23% | ||
2017 | +61.29% | ||
2016 | -23.99% | ||
2015 | +7.61% | ||
2014 | +241.83% | ||
2013 | +9.29% | ||
2012 | -6.17% | ||
2011 | -35.80% | ||
2010 | +52.39% | ||
2009 | +80.90% | ||
2008 | -55.04% | ||
2007 | -6.60% | ||
2006 | +27.58% | ||
2005 | +86.00% | ||
2004 | +17.43% | ||
2003 | +200.67% | ||
2002 | +84.31% | ||
2001 | +8.33% |
- Stock Market
- Equities
- NRBBEARING Stock
- NRBBEARING Stock
- Quotes NRB Bearings Limited