NPF MICROFINANCE BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 NGN | 0.00% |
|
-2.94% | -14.95% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.6 ₦ | 1.6 ₦ | 1.59 ₦ | 1.65 ₦ | 1.65 ₦ |
| Volume | 8 289 452 | 5 426 160 | 7 226 510 | 764 678 | 2 305 250 |
| Change | -5.88% | 0.00% | -0.63% | +3.77% | 0.00% |
| Opening | 1.70 | 1.60 | 1.62 | 1.60 | 1.65 |
| High | 1.70 | 1.62 | 1.65 | 1.65 | 1.65 |
| Low | 1.60 | 1.60 | 1.59 | 1.60 | 1.65 |
Performance
| 1 week | -2.94% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | -13.16% | ||
| 6 months | -21.43% | ||
| Current year | -14.95% | ||
| 1 year | -11.29% | ||
| 3 years | +6.59% | ||
| 5 years | +69.75% | ||
| 10 years | +118.25% |
Volumes
marketsDaily volume
2 305 250
Avg. Volume 20 sessions
2 261 741
Avg. Volume 20 sessions NGN
3 731 872.65
Avg. Volume 20 sessions USD
2 470.50
Record volume 1
100 762 400
Record volume 2
54 783 344
Record volume 3
51 802 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
9 859 551 360
Capitalization (USD)
6 527 023
Net sales (NGN)
6 242 229 000
Net sales (USD)
4 132 356
Number of employees
557
Sales / Employee (NGN)
11 206 874
Sales / Employee (USD)
7 419
Free-Float
16.66 %
Free-Float capitalization (NGN)
1 642 334 109
Free-Float capitalization (USD)
1 087 225
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.59
1.65
1 month
1.591.70
Current year
1.552.64
1 year
1.552.64
3 years
1.392.64
5 years
0.772.64
10 years
0.692.64
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.63
Moving average 50 days
1.69
Moving average 100 days
1.79
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
52.70
RSI 14 days
48.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -14.95% | -11.29% | 6.53M | ||
| -0.07% | +4.78% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.20% | +21.47% | +40.07% | 320B | ||
| -2.07% | +1.94% | +23.82% | +15.09% | 275B | ||
| -0.51% | +5.64% | +23.24% | +39.77% | 211B | ||
| -3.07% | -6.93% | +15.48% | +7.40% | 181B | ||
| -1.80% | -1.30% | +27.52% | +22.58% | 179B | ||
| -4.34% | -1.87% | -3.33% | -1.26% | 157B | ||
| -1.28% | -0.13% | +7.47% | +9.82% | 161B | ||
| +0.23% | +2.86% | +11.61% | +18.02% | 155B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 144B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| +0.73% | +1.31% | +24.77% | +3.58% | 119B | ||
| -0.30% | +2.50% | +23.38% | +28.35% | 104B | ||
| -0.22% | +0.98% | -11.39% | -8.96% | 97.4B | ||
| +1.11% | -0.07% | +32.13% | +43.64% | 89.7B | ||
| Average | -0.82% | +2.74% | +16.72% | +21.24% | ||
| Weighted average by Cap. | -0.87% | +3.52% | +19.78% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | +14.79% | ||
| 2022 | +10.46% | ||
| 2021 | 0.00% | ||
| 2020 | +47.83% | ||
| 2019 | -30.30% | ||
| 2018 | +32.00% | ||
| 2017 | +13.64% | ||
| 2016 | 0.00% | ||
| 2015 | +37.50% | ||
| 2014 | 0.00% | ||
| 2013 | -32.20% | ||
| 2012 | +5.36% | ||
| 2011 | -34.50% | ||
| 2010 | +14.00% |
- Stock Market
- Equities
- NPFMCRFBK Stock
- Quotes NPF Microfinance Bank Plc
