NPD CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,595 KRW | -4.24% |
|
-6.49% | +17.16% |
| 2023 | NPD Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | NPD Co., Ltd has completed an IPO in the amount of KRW 40.77 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2710 ₩ | 2725 ₩ | 2775 ₩ | 2710 ₩ | 2595 ₩ |
| Volume | 90 959 | 76 853 | 162 944 | 71 280 | 136 008 |
| Change | -2.34% | +0.55% | +1.83% | -2.34% | -4.24% |
| Opening | 2,815.00 | 2,720.00 | 2,745.00 | 2,775.00 | 2,710.00 |
| High | 2,815.00 | 2,775.00 | 2,780.00 | 2,795.00 | 2,745.00 |
| Low | 2,695.00 | 2,705.00 | 2,650.00 | 2,700.00 | 2,595.00 |
Performance
| 1 day | -4.24% | ||
| 1 week | -6.49% | ||
| Current month | -16.43% | ||
| 1 month | -9.42% | ||
| 3 months | +5.70% | ||
| 6 months | +28.15% | ||
| Current year | +17.16% | ||
| 1 year | +9.03% | ||
| 3 years | -38.51% |
Volumes
marketsDaily volume
136 008
Avg. Volume 20 sessions
583 848
Avg. Volume 20 sessions KRW
1 515 085 560.00
Avg. Volume 20 sessions USD
1 092 376.69
Record volume 1
22 082 100
Record volume 2
14 188 450
Record volume 3
13 144 140
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (KRW)
55 758 478 502
Capitalization (USD)
40 201 863
Net sales (KRW)
235 656 834 150
Net sales (USD)
169 908 577
Number of employees
16
Sales / Employee (KRW)
14 728 552 134
Sales / Employee (USD)
10 619 286
Free-Float
35.86 %
Free-Float capitalization (KRW)
19 996 351 417
Free-Float capitalization (USD)
14 417 369
Average Daily Capital Traded
2.72%
Highs and lows
1 week
2 595.00
2 815.00
1 month
2 595.003 495.00
Current year
2 080.003 495.00
1 year
1 809.003 495.00
3 years
1 809.004 995.00
5 years
1 809.006 600.00
10 years
1 809.006 600.00
Indicators
Moving average 5 days
2 703.00
Moving average 20 days
2 798.00
Moving average 50 days
2 714.40
Moving average 100 days
2 594.10
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
35.06
RSI 14 days
41.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -6.49% | +17.16% | +9.03% | 4.02Cr | ||
| -4.38% | -4.40% | +48.59% | +95.67% | 77TCr | ||
| -1.12% | +5.21% | +63.58% | +66.95% | 78TCr | ||
| -0.34% | +1.00% | +9.38% | +43.81% | 26TCr | ||
| -1.36% | -1.30% | +46.95% | +83.60% | 24TCr | ||
| +1.44% | +0.84% | +14.71% | +14.69% | 18TCr | ||
| -0.29% | +1.53% | +113.32% | - | 17TCr | ||
| -3.22% | -1.29% | +63.51% | +112.07% | 15TCr | ||
| +1.53% | +2.10% | -38.13% | -5.50% | 13TCr | ||
| -1.47% | +5.88% | +65.37% | +103.30% | 12TCr | ||
| +0.67% | -0.06% | +16.36% | +24.60% | 11TCr | ||
| +2.40% | +0.81% | +18.00% | +40.23% | 6.93TCr | ||
| -1.84% | -1.88% | +19.20% | +22.16% | 6.22TCr | ||
| -2.99% | -7.01% | -10.21% | -8.20% | 4.7TCr | ||
| +2.88% | +0.25% | +1.55% | +10.39% | 4.92TCr | ||
| +0.10% | +2.43% | +30.98% | +63.57% | 4.02TCr | ||
| Average | -0.30% | -0.34% | +30.02% | +45.09% | ||
| Weighted average by Cap. | -0.20% | +0.24% | +43.91% | +65.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.16% | ||
| 2023 | +14.18% | ||
| 2022 | -42.09% | ||
| 2021 | -22.63% | ||
| 2020 | +14.70% |
- Stock Market
- Equities
- A198080 Stock
- Quotes NPD Co., Ltd
