NP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,865 KRW | +4.95% |
|
+3.80% | -11.85% |
| 03/04 | Ultra Lithium Provides Bi-Weekly Default Status Report | MT |
| 29/03 | Shanaya’s Subsidiary Enters MOU with Ngee Ann Polytechnic; Shares Surge 10% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2800 ₩ | 2785 ₩ | 2760 ₩ | 2730 ₩ | 2865 ₩ |
| Volume | 124 065 | 160 410 | 162 558 | 115 715 | 737 912 |
| Change | +1.45% | -0.54% | -0.90% | -1.09% | +4.95% |
| Opening | 2,760.00 | 2,800.00 | 2,785.00 | 2,750.00 | 2,740.00 |
| High | 2,810.00 | 2,840.00 | 2,835.00 | 2,755.00 | 2,940.00 |
| Low | 2,750.00 | 2,780.00 | 2,745.00 | 2,690.00 | 2,740.00 |
Performance
| 1 day | +4.95% | ||
| 1 week | +3.80% | ||
| Current month | +5.91% | ||
| 1 month | +4.37% | ||
| 3 months | -18.95% | ||
| 6 months | -0.52% | ||
| Current year | -11.85% | ||
| 1 year | -42.81% |
Volumes
marketsDaily volume
737 912
Avg. Volume 20 sessions
189 229
Avg. Volume 20 sessions KRW
542 141 085.00
Avg. Volume 20 sessions USD
401 184.40
Record volume 1
42 378 480
Record volume 2
37 452 960
Record volume 3
31 155 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
125 080 006 757
Capitalization (USD)
92 559 205
Net sales (KRW)
35 334 979 950
Net sales (USD)
26 147 885
Number of employees
49
Sales / Employee (KRW)
721 122 040
Sales / Employee (USD)
533 630
Free-Float
63.94 %
Free-Float capitalization (KRW)
79 977 893 314
Free-Float capitalization (USD)
59 183 641
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 690.00
2 940.00
1 month
2 500.002 940.00
Current year
2 500.004 995.00
1 year
2 400.005 430.00
3 years
2 400.0021 450.00
5 years
2 400.0021 450.00
10 years
2 400.0021 450.00
Indicators
Moving average 5 days
2 788.00
Moving average 20 days
2 708.00
Moving average 50 days
2 912.50
Moving average 100 days
3 278.60
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
61.57
RSI 14 days
54.36
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +3.80% | -11.85% | -42.81% | 92.56M | ||
| +0.14% | +1.05% | +26.37% | +52.16% | 28.68B | ||
| +1.12% | +2.72% | +12.89% | +6.48% | 18.91B | ||
| +1.02% | +4.07% | +9.18% | -1.15% | 13.64B | ||
| +0.13% | +2.58% | -2.67% | -11.63% | 11.98B | ||
| -0.14% | +2.40% | +12.27% | -5.56% | 11.43B | ||
| -0.19% | -0.37% | +17.14% | +16.50% | 4.92B | ||
| -2.09% | -4.02% | -17.98% | +12.89% | 3.58B | ||
| -0.95% | +2.21% | +3.67% | -11.04% | 3.56B | ||
| -3.98% | -1.43% | +34.01% | -6.46% | 3.54B | ||
| -1.26% | +3.51% | +14.73% | -13.28% | 3.33B | ||
| -0.05% | +0.27% | +47.71% | +15.43% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +67.53% | 1.89B | ||
| +1.80% | +15.17% | -33.01% | -38.13% | 1.52B | ||
| -0.52% | -0.78% | +0.42% | +1.59% | 1.42B | ||
| +0.51% | -0.44% | +7.91% | +32.36% | 1.39B | ||
| Average | -0.01% | +1.53% | +6.94% | +4.68% | ||
| Weighted average by Cap. | +0.10% | +1.73% | +13.21% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | -40.80% | ||
| 2022 | -64.23% | ||
| 2021 | +49.76% |
- Stock Market
- Equities
- A291230 Stock
- Quotes NP Inc.