NOZHA INTERNATIONAL HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 EGP | 0.00% |
|
+0.00% | -4.81% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.479936 £ | 6.48 £ | 6.48 £ | 6.48 £ | 6.48 £ |
| Volume | 22 211 | 37 710 | 13 258 | 3 378 | 19 834 |
| Change | 0.00% | +0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 |
| High | 6.63 | 7.01 | 6.99 | 6.98 | 6.94 |
| Low | 6.31 | 5.95 | 6.50 | 6.07 | 6.50 |
Performance
| 1 week | +0.00% | ||
| Current month | +0.00% | ||
| 1 month | -0.12% | ||
| 3 months | -4.48% | ||
| 6 months | -11.27% | ||
| Current year | -4.81% | ||
| 1 year | +0.22% | ||
| 3 years | +32.26% | ||
| 5 years | +253.27% | ||
| 10 years | +1,482.80% |
Volumes
marketsDaily volume
19 834
Avg. Volume 20 sessions
17 275
Avg. Volume 20 sessions EGP
111 942.00
Avg. Volume 20 sessions USD
2 402.16
Record volume 1
14 690 573
Record volume 2
10 231 331
Record volume 3
8 742 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 424 001 631
Capitalization (USD)
30 557 651
Net sales (EGP)
362 289 337
Net sales (USD)
7 774 367
Free-Float
56.17 %
Free-Float capitalization (EGP)
799 887 711
Free-Float capitalization (USD)
17 164 790
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.95
7.01
1 month
5.957.01
Current year
5.957.59
1 year
4.997.99
3 years
2.827.99
5 years
1.837.99
10 years
0.437.99
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.48
Moving average 50 days
6.54
Moving average 100 days
6.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+3.24%
RSI 9 days
14.35
RSI 14 days
30.20
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.00% | -4.81% | +0.22% | 30.56M | ||
| -1.53% | +0.08% | -18.84% | -43.61% | 16.5B | ||
| 0.00% | -2.54% | +3.60% | +2.68% | 12.57B | ||
| -0.63% | 0.00% | +3.98% | +5.38% | 11.76B | ||
| -1.06% | +0.53% | +3.08% | +27.68% | 10.27B | ||
| -0.36% | -1.21% | +28.60% | +38.83% | 8.64B | ||
| -0.86% | -4.49% | -7.79% | -18.91% | 7.47B | ||
| -0.14% | +1.06% | +6.40% | +29.97% | 6.74B | ||
| -0.65% | +0.83% | +8.59% | +1.59% | 6.48B | ||
| -4.91% | -5.49% | +39.21% | +138.68% | 4.3B | ||
| -1.54% | -1.31% | -3.49% | -6.22% | 4.32B | ||
| +2.72% | +7.05% | +13.31% | +66.43% | 4.19B | ||
| +1.11% | -3.87% | -12.22% | +21.88% | 3.87B | ||
| -0.27% | -5.79% | -20.60% | -31.13% | 3.21B | ||
| +2.29% | +3.47% | - | - | 3.21B | ||
| -0.69% | +1.82% | +6.08% | +53.37% | 3.13B | ||
| Average | -0.41% | -0.97% | +3.01% | +19.12% | ||
| Weighted average by Cap. | -0.63% | -0.41% | +2.08% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | +33.65% | ||
| 2022 | +18.06% | ||
| 2021 | +35.00% | ||
| 2020 | +38.52% | ||
| 2019 | +0.73% | ||
| 2018 | +2.93% | ||
| 2017 | +6.72% | ||
| 2016 | +147.11% | ||
| 2015 | +61.65% | ||
| 2014 | +80.58% | ||
| 2013 | -5.27% | ||
| 2012 | +16.32% | ||
| 2011 | -41.11% | ||
| 2010 | +34.65% | ||
| 2009 | +98.10% | ||
| 2008 | +84.85% | ||
| 2007 | +12.55% | ||
| 2006 | -22.82% | ||
| 2005 | -9.55% |
- Stock Market
- Equities
- NINH Stock
- Quotes Nozha International Hospital