NOVOROSSYISK GRAIN PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 RUB | +0.33% |
|
-.--% | -.--% |
Performance
| 1 day | +0.33% | ||
| 3 years | -15.24% | ||
| 5 years | +24.90% |
Volumes
marketsDaily volume
3 410
Avg. Volume 20 sessions
4 942
Avg. Volume 20 sessions RUB
1 512 252.00
Avg. Volume 20 sessions USD
16 649.89
Record volume 1
4 871 700
Record volume 2
2 912 630
Record volume 3
1 361 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
20 627 704 723
Capitalization (USD)
227 111 029
Net sales (RUB)
9 243 468 000
Net sales (USD)
101 770 583
Free-Float
49 %
Free-Float capitalization (RUB)
10 107 781 600
Free-Float capitalization (USD)
111 286 675
Average Daily Capital Traded
0.01%
Highs and lows
3 years
210.50
434.00
5 years
140.50524.00
10 years
140.50720.00
Indicators
Moving average 5 days
306.60
Moving average 20 days
320.73
Moving average 50 days
323.17
Moving average 100 days
310.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
28.05
RSI 14 days
35.13
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -.--% | -.--% | -.--% | 23Cr | ||
| -0.82% | +0.55% | +2.53% | -1.35% | 983.24Cr | ||
| -1.12% | -0.45% | +26.29% | +15.10% | 362.68Cr | ||
| -1.19% | +1.63% | +2.05% | -7.78% | 295.53Cr | ||
| +3.70% | +7.69% | +39.42% | +32.81% | 179.06Cr | ||
| +0.91% | -.--% | -.--% | -.--% | 112.73Cr | ||
| +1.53% | +3.52% | -7.99% | -23.63% | 69Cr | ||
| -1.23% | -0.25% | -0.99% | -15.76% | 69Cr | ||
| 0.00% | +7.94% | +46.24% | +9.68% | 54Cr | ||
| +0.63% | +2.22% | -9.68% | -12.62% | 44Cr | ||
| -0.32% | -3.98% | -5.14% | -16.27% | 28Cr | ||
| -1.42% | -6.49% | -21.36% | +112.27% | 24Cr | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 14Cr | ||
| +5.00% | +5.00% | +23.53% | +5.00% | 13Cr | ||
| -2.44% | +3.45% | -9.77% | +4.35% | 10Cr | ||
| 0.00% | 0.00% | +23.34% | +15.77% | 6.06Cr | ||
| Average | +0.22% | +0.41% | +5.99% | +5.48% | ||
| Weighted average by Cap. | -0.33% | +0.23% | +9.02% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +5.52% | ||
| 2021 | -12.39% | ||
| 2020 | +33.20% | ||
| 2019 | +8.52% | ||
| 2018 | -2.55% | ||
| 2017 | +5.38% | ||
| 2016 | -51.42% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- NKHP Stock
- Quotes Novorossyisk Grain Plant