NOVOROSSIYSK COMMERCIAL SEA PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.555 RUB | +0.91% |
|
-.--% | -.--% |
| 2023 | Russia's oil loadings from western ports to decline 6% in December - sources, Reuters | RE |
| 2023 | Oil loadings from Black Sea ports remain suspended, exporters redirect flows - traders | RE |
Performance
| 1 day | +0.91% | ||
| 3 years | -25.24% | ||
| 5 years | -23.54% | ||
| 10 years | +129.55% |
Volumes
marketsDaily volume
8 399 900
Avg. Volume 20 sessions
3 484 280
Avg. Volume 20 sessions RUB
19 355 175.40
Avg. Volume 20 sessions USD
207 061.67
Record volume 1
89 647 000
Record volume 2
82 835 700
Record volume 3
63 540 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
1 114 915 705
Capitalization (USD)
1 114 915 705
Net sales (USD)
632 289 000
Number of employees
6 988
Sales / Employee (USD)
90 482
Free-Float
95.97 %
Free-Float capitalization (RUB)
11 927 396
Free-Float capitalization (USD)
1 114 915 705
Average Daily Capital Traded
1.74%
Highs and lows
3 years
3.42
8.60
5 years
3.4212.48
10 years
1.0912.48
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.47
Moving average 50 days
5.45
Moving average 100 days
5.58
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
60.61
RSI 14 days
55.66
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| -2.70% | -8.09% | +23.43% | +9.37% | 3.63B | ||
| +0.61% | -0.40% | +2.05% | -6.74% | 2.93B | ||
| -1.03% | +0.35% | +19.09% | +18.11% | 1.54B | ||
| +1.56% | +1.83% | -3.70% | -17.55% | 657M | ||
| +2.98% | +2.11% | -15.97% | -29.03% | 616M | ||
| +1.64% | +10.71% | +33.33% | +3.33% | 480M | ||
| +0.98% | +1.48% | -13.32% | -13.45% | 414M | ||
| +1.57% | +1.25% | -2.42% | +0.94% | 278M | ||
| +0.33% | -.--% | -.--% | -.--% | 225M | ||
| 0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
| -0.26% | +1.88% | -13.86% | +116.57% | 141M | ||
| 0.00% | -1.79% | +7.84% | -5.17% | 117M | ||
| +0.91% | -2.63% | -16.54% | -2.63% | 94.93M | ||
| -0.41% | -1.63% | -4.72% | +3.42% | 77.81M | ||
| 0.00% | -2.52% | +23.34% | +15.77% | 58.19M | ||
| Average | +0.44% | +1.06% | +1.62% | +3.90% | ||
| Weighted average by Cap. | -0.32% | +0.66% | +9.16% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -17.70% | ||
| 2021 | -16.67% | ||
| 2020 | -9.90% | ||
| 2019 | +30.67% | ||
| 2018 | -12.36% | ||
| 2017 | +19.21% | ||
| 2016 | +75.13% | ||
| 2015 | +224.14% | ||
| 2014 | -59.01% | ||
| 2013 | -0.70% | ||
| 2012 | -10.37% | ||
| 2011 | -22.63% | ||
| 2010 | -11.04% |
- Stock Market
- Equities
- NMTP Stock
- Quotes Novorossiysk Commercial Sea Port
