Delayed
Australian S.E.
09:31:18 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.865
AUD
|
-2.81%
|
|
0.00%
|
+17.69%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
0.865 $
|
0.865 $
|
0.835 $
|
0.89 $
|
0.865
$
|
Volume |
2 155 527 |
2 538 516 |
3 510 801 |
2 327 163 |
1 802 171 |
Change |
-0.57%
|
0.00%
|
-3.47%
|
+6.59%
|
-2.81%
|
Opening |
0.89 |
0.89 |
0.87 |
0.84 |
0.91
|
High |
0.91 |
0.90 |
0.87 |
0.89 |
0.925
|
Low |
0.86 |
0.86 |
0.83 |
0.84 |
0.865
|
Estimated daily volume
2 642 267
Avg. Volume 20 sessions
3 288 135
Avg. Volume 20 sessions AUD
2 844 236.78
Avg. Volume 20 sessions USD
1 857 571.04
Record volume 1
40 164 430
Record volume 2
23 697 680
Record volume 3
22 649 120
Capital turnover ratio
0.01
Capitalization (AUD)
407 644 920
Capitalization (USD)
266 232 897
Net sales (AUD)
12 408 000
Net sales (USD)
8 103 665
Free-Float capitalization (AUD)
314 347 047
Free-Float capitalization (USD)
205 300 056
Average Daily Capital Traded
0.7%
Moving average 5 days
0.86
Moving average 20 days
0.96
Moving average 50 days
0.92
Moving average 100 days
0.78
Price spread / (MMA5) -0.69% Price spread / (MMA20) +10.84% Price spread / (MMA50) +6.10% Price spread / (MMA100) -9.78% ee0b1f19e2c.CsUHYJjYqCYPwkLhZABR_uC1vBV36jT1ZY9TDMszlBc.fqphJfDpzWVthzS0UTM-yInH9FNCnQaTUvYhaLNbwEVijX0Z4anvQm26MQ Date | Price | Volume | Daily volume |
---|
09:31:18 am |
0.865
|
1,075 |
1,802,171 |
09:29:05 am |
0.865
|
1,077 |
1,801,096 |
09:26:51 am |
0.865
|
1,135 |
1,800,019 |
09:25:49 am |
0.8675
|
106 |
1,798,884 |
09:18:58 am |
0.865
|
1,191 |
1,798,778 |
09:17:55 am |
0.8675
|
3,925 |
1,797,587 |
09:12:18 am |
0.8675
|
566 |
1,793,662 |
09:11:21 am |
0.8675
|
1,250 |
1,793,096 |
09:11:21 am |
0.8675
|
2,500 |
1,791,846 |
09:11:21 am |
0.8675
|
5,000 |
1,789,346 |
More charts
|