|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.65 DKK | -0.08% |
|
-3.20% | -31.93% |
| 01:10pm | NOVO NORDISK : Deutsche Bank reaffirms its Buy rating | ZD |
| 18/07 | Many US employers plan to pare health benefits as weight-loss spending soars | RE |
Quotes 5-day view: Novo Nordisk A/S
Delayed Quote Nasdaq Copenhagen
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 443.25 kr | 433.10 kr | 433.60 kr | 424.00 kr | 424.75 kr |
| Volume | 16,53,740 | 21,98,033 | 31,09,588 | 38,26,463 | 8,10,071 |
| Change | +0.98% | -2.29% | +0.12% | -2.21% | -0.08% |
| Opening | 438.75 kr | 436.55 kr | 431.75 kr | 428.00 kr | 424.00 kr |
| High | 444.25 kr | 446.20 kr | 438.65 kr | 433.00 kr | 426.80 kr |
| Low | 436.65 kr | 433.10 kr | 427.60 kr | 424.00 kr | 421.60 kr |
Performance
| 1 day | -0.06% | ||
| 1 week | -3.20% | ||
| Current month | -3.34% | ||
| 1 month | -11.94% | ||
| 3 months | +8.95% | ||
| 6 months | -22.93% | ||
| Current year | -31.93% | ||
| 1 year | -52.10% | ||
| 3 years | +0.53% | ||
| 5 years | +89.69% | ||
| 10 years | +109.36% |
Volumes
marketsDaily volume
8,10,071
Estimated daily volume
26,60,210
Avg. Volume 20 sessions
30,17,034
Daily volume ratio
0.88
Avg. Volume 20 sessions DKK
1,27,81,66,454.1
Avg. Volume 20 sessions USD
19,93,15,998.69
Record volume 1
64,73,53,700
Record volume 2
30,59,25,600
Record volume 3
12,45,88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
18,82,15,84,07,978
Capitalization (USD)
2,92,39,63,77,818
Net sales (DKK)
2,90,40,30,00,000
Net sales (USD)
45,11,45,79,595
Number of employees
77,406
Sales / Employee (DKK)
37,51,686
Sales / Employee (USD)
5,82,831
Free-Float
70.25 %
Free-Float capitalization (DKK)
13,29,90,33,49,274
Free-Float capitalization (USD)
2,06,60,26,53,914
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
434.58
Moving average 20 days
445.94
Moving average 50 days
456.74
Moving average 100 days
482.71
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
40.24
RSI 14 days
42.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.08% | -3.20% | -52.10% | +0.53% | 29TCr | ||
| -3.58% | -3.69% | -15.91% | +129.64% | 68TCr | ||
| -1.09% | +3.35% | +4.09% | -8.56% | 39TCr | ||
| +0.43% | -1.85% | +9.20% | +24.59% | 34TCr | ||
| +0.49% | +0.90% | -6.93% | -21.25% | 26TCr | ||
| -1.11% | -3.93% | -2.78% | +12.59% | 22TCr | ||
| -0.37% | -1.44% | -15.06% | -7.17% | 21TCr | ||
| -1.10% | -2.98% | -35.25% | -14.15% | 20TCr | ||
| -0.26% | -0.71% | -11.15% | +19.93% | 16TCr | ||
| -0.12% | -4.65% | -18.15% | -52.50% | 14TCr | ||
| Average | -0.09% | -2.65% | -14.40% | +8.37% | 29.06TCr | |
| Weighted average by Cap. | +0.11% | -2.40% | -13.27% | +28.41% |
Historical Quotes: Novo Nordisk A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cb813878aa9c930a890671768876070.Pr-IZ-SV_Pr08secCQRV_rNsz9VO3pjYfdZPe3Tlsjc.ePHZX4fTzZKZnoPRaEE3y4AOrr08hPuSRb4WHEzIx1193f0_gsSf146K9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:59 pm | 424.75 | 3 | 7,20,054 |
| 02:55:59 pm | 424.75 | 43 | 7,20,051 |
| 02:55:58 pm | 424.80 | 258 | 7,20,008 |
| 02:55:57 pm | 424.90 | 4 | 7,19,750 |
| 02:55:57 pm | 424.90 | 121 | 7,19,746 |
| 02:55:57 pm | 424.90 | 44 | 7,19,625 |
| 02:55:57 pm | 424.90 | 115 | 7,19,581 |
| 02:55:51 pm | 424.85 | 121 | 7,19,466 |
| 02:55:51 pm | 424.85 | 100 | 7,19,345 |
| 02:55:51 pm | 424.85 | 115 | 7,19,245 |
Course Extremes
| 1 week | 421.6 |  | 446.2 |
| 1 month | 421.6 | | 492.85 |
| Current year | 380 | | 675.2 |
| 1 year | 380 | | 942.4 |
| 3 years | 365.3 | | 1,033.2 |
| 5 years | 200.1 | | 1,033.2 |
| 10 years | 109.1 | | 1,033.2 |
Monthly variations
Annual variations
| 2025 | -32.07% | ||
| 2024 | -10.59% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Equities
- NOVO B Stock
- Quotes Novo Nordisk A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition