|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.25 DKK | -1.32% |
|
+3.90% | +16.30% |
| 15/01 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
| 15/01 | Sector Update: Health Care | MT |
Quotes 5-day view: Novo Nordisk A/S
Delayed Quote Nasdaq Copenhagen
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 370.35 kr | 381.45 kr | 379.10 kr | 383.30 kr | 378.25 kr |
| Volume | 60,36,886 | 89,47,255 | 62,85,013 | 54,93,256 | 57,17,794 |
| Change | +1.08% | +3.00% | -0.62% | +1.11% | -1.32% |
| Opening | 362.90 kr | 370.50 kr | 382.00 kr | 386.00 kr | 380.10 kr |
| High | 370.35 kr | 389.80 kr | 387.45 kr | 390.05 kr | 384.40 kr |
| Low | 361.60 kr | 369.00 kr | 378.35 kr | 381.20 kr | 375.55 kr |
Performance
| 1 day | -1.32% | ||
| 1 week | +3.90% | ||
| Current month | +16.30% | ||
| 1 month | +17.78% | ||
| 3 months | +1.26% | ||
| 6 months | -13.83% | ||
| Current year | +16.30% | ||
| 1 year | -38.31% | ||
| 3 years | -19.23% | ||
| 5 years | +74.73% | ||
| 10 years | +99.08% |
Volumes
marketsDaily volume
57,17,794
Estimated daily volume
57,17,794
Avg. Volume 20 sessions
71,60,855
Daily volume ratio
0.8
Avg. Volume 20 sessions DKK
2,70,85,93,403.75
Avg. Volume 20 sessions USD
42,19,79,892.15
Record volume 1
64,73,53,700
Record volume 2
30,59,25,600
Record volume 3
12,45,88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
17,00,59,89,97,565
Capitalization (USD)
2,65,29,57,78,223
Net sales (DKK)
2,90,40,30,00,000
Net sales (USD)
45,30,32,66,669
Number of employees
78,554
Sales / Employee (DKK)
36,96,858
Sales / Employee (USD)
5,76,715
Free-Float
70.25 %
Free-Float capitalization (DKK)
12,00,41,93,20,145
Free-Float capitalization (USD)
1,87,26,70,61,893
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
376.12
Moving average 20 days
331.19
Moving average 50 days
318.66
Moving average 100 days
340.14
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-12.44%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
79.63
RSI 14 days
72.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +3.90% | -38.31% | -19.23% | 27TCr | |
| -0.36% | +0.87% | +34.59% | +196.80% | 96TCr | |
| +2.29% | +6.72% | +51.28% | +26.02% | 51TCr | |
| +0.52% | -0.91% | +25.55% | +44.46% | 39TCr | |
| +0.94% | +4.30% | +29.90% | +17.96% | 36TCr | |
| +2.41% | +2.19% | +32.56% | +23.08% | 29TCr | |
| +2.13% | +4.07% | +27.83% | +37.35% | 27TCr | |
| +2.54% | +1.97% | +9.93% | -1.10% | 27TCr | |
| +1.44% | -0.36% | +21.76% | +21.07% | 17TCr | |
| +1.90% | +2.23% | +37.95% | +43.82% | 15TCr | |
| Average | +1.13% | +0.69% | +23.30% | +39.02% | 36.56TCr | |
| Weighted average by Cap. | +0.79% | +0.30% | +27.27% | +68.07% |
Historical Quotes: Novo Nordisk A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
db461585a9e17c61cd1821505f0ecdb3._-jq3NjyrUTaciMahvlOEFC2R0UwG07jVuI7XabwtPw.xoHbsevfzC27Bhoi87Q-SAjwPS5deQSKMIZQEM237pWXmoCanr_bPewFeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:59 pm | 378.25 | 443 | 55,54,303 |
| 09:29:59 pm | 378.25 | 797 | 55,53,860 |
| 09:29:59 pm | 378.25 | 399 | 55,53,063 |
| 09:29:59 pm | 378.25 | 547 | 55,52,664 |
| 09:29:59 pm | 378.25 | 3 | 55,52,117 |
| 09:29:59 pm | 378.25 | 1 | 55,52,114 |
| 09:29:59 pm | 378.25 | 252 | 55,52,113 |
| 09:29:59 pm | 378.25 | 541 | 55,51,861 |
| 09:29:59 pm | 378.25 | 35 | 55,51,320 |
| 09:29:59 pm | 378.25 | 113 | 55,51,285 |
Course Extremes
| 1 week | 361.6 |  | 390.05 |
| 1 month | 298.6 | | 390.05 |
| Current year | 327.1 | | 390.05 |
| 1 year | 266.9 | | 675.2 |
| 3 years | 266.9 | | 1,033.2 |
| 5 years | 210.08 | | 1,033.2 |
| 10 years | 109.1 | | 1,033.2 |
Monthly variations
Annual variations
| 2026 | +16.30% | ||
| 2025 | -47.89% | ||
| 2024 | -10.59% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Equities
- NOVO B Stock
- Quotes Novo Nordisk A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition