NOVO NORDISK A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933.60 DKK | +2.12% |
|
+5.56% | +33.29% |
| 01:57am | Eli Lilly invests $1.8 billion in Ireland sites to scale up Alzheimer's, obesity drug production | RE |
| 12/09 | NOVO NORDISK : Deutsche Bank keeps its Buy rating | ZD |
Quotes 5-day view: Novo Nordisk A/S
Delayed Quote Nasdaq Copenhagen| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 887 kr | 875.3 kr | 890.5 kr | 914.2 kr | 930.20 kr |
| Volume | 1 736 699 | 2 362 102 | 2 010 303 | 1 994 664 | 170 848 |
| Change | +0.62% | -1.32% | +1.74% | +2.66% | +2.12% |
| Opening | 890.00 kr | 885.60 kr | 873.40 kr | 918.90 kr | 921.70 kr |
| High | 898.40 kr | 887.10 kr | 903.90 kr | 924.30 kr | 930.60 kr |
| Low | 883.50 kr | 871.40 kr | 871.30 kr | 911.50 kr | 920.90 kr |
Performance
| 1 day | +2.08% | ||
| 1 week | +5.56% | ||
| Current month | -0.81% | ||
| 1 month | +1.77% | ||
| 3 months | -5.02% | ||
| 6 months | +2.76% | ||
| Current year | +33.29% | ||
| 1 year | +38.12% | ||
| 3 years | +195.54% | ||
| 5 years | +452.80% | ||
| 10 years | +575.74% |
Volumes
marketsDaily volume
170 848
Estimated daily volume
5 754 880
Avg. Volume 20 sessions
1 922 264
Daily volume ratio
2.99
Avg. Volume 20 sessions DKK
1 794 625 670.40
Avg. Volume 20 sessions USD
266 446 278.66
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
4 036 234 177 478
Capitalization (USD)
599 255 652 096
Net sales (DKK)
232 261 000 000
Net sales (USD)
34 483 558 409
Number of employees
69 260
Sales / Employee (DKK)
3 353 465
Sales / Employee (USD)
497 886
Free-Float
70.25 %
Free-Float capitalization (DKK)
2 855 752 888 946
Free-Float capitalization (USD)
423 990 775 669
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
889.70
Moving average 20 days
907.71
Moving average 50 days
913.23
Moving average 100 days
925.85
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
44.99
RSI 14 days
46.03
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.12% | +5.56% | +38.12% | +195.54% | 60TCr | ||
| +1.53% | +2.44% | +56.02% | +290.41% | 84TCr | ||
| -0.11% | -0.21% | +0.65% | -1.40% | 40TCr | ||
| -0.29% | +0.60% | +29.98% | +81.87% | 34TCr | ||
| +0.47% | -2.82% | +5.71% | +56.91% | 29TCr | ||
| +1.60% | -2.08% | +4.64% | -21.41% | 25TCr | ||
| -1.46% | -6.02% | +12.34% | +46.80% | 24TCr | ||
| -0.04% | -0.46% | +9.27% | +24.87% | 23TCr | ||
| +0.02% | +1.76% | +26.79% | +54.41% | 18TCr | ||
| -1.69% | +2.28% | -14.61% | -36.04% | 17TCr | ||
| Average | +0.28% | -0.51% | +16.89% | +69.20% | 35.41TCr | |
| Weighted average by Cap. | +0.40% | +0.25% | +25.67% | +119.02% |
Historical Quotes: Novo Nordisk A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3814ce5980b36be300eec4.9QMjutnksQ6-1w4_843CQIePBa0EodFOjfgK-LxwxJk.tDZl9ayN83b35H9Vq771dNH-ScdjkpgPyadzsdcDvPrMcVHTgYj-fOqdaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:15 pm | 930.00 | 8 | 164,166 |
| 12:44:15 pm | 930.00 | 14 | 164,158 |
| 12:44:14 pm | 930.00 | 2 | 164,144 |
| 12:44:09 pm | 929.90 | 27 | 164,142 |
| 12:44:09 pm | 929.90 | 58 | 164,115 |
| 12:44:09 pm | 929.90 | 30 | 164,057 |
| 12:44:08 pm | 930.00 | 62 | 164,027 |
| 12:44:08 pm | 930.00 | 250 | 163,965 |
| 12:44:08 pm | 930.00 | 24 | 163,715 |
| 12:44:08 pm | 930.00 | 63 | 163,691 |
Course Extremes
1 week
871.30
930.60
1 month
871.00942.40
Current year
688.801 033.20
1 year
614.301 033.20
3 years
302.201 033.20
5 years
165.851 033.20
10 years
109.101 033.20
Monthly variations
Annual variations
| 2024 | +30.96% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Equities
- NOVO B Stock
- Quotes Novo Nordisk A/S
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition