Quotes Novo Nordisk A/S

Equities

NOVO B

DK0062498333

Pharmaceuticals

Market Closed - Nasdaq Copenhagen Other stock markets 08:50:00 13/05/2026 pm IST			5-day change	1st Jan Change
299.20 ^DKK	+0.91%		+2.12%	-8.01%

06:45pm	Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Wednesday Ahead of US-China Meeting	MT
05:41pm	Novo Nordisk Canada and Rexall Pharmacy partner to offer convenience, support, and home delivery for Canadians taking Ozempic and Wegovy	RE

Quotes 5-day view: Novo Nordisk A/S

Delayed Quote Nasdaq Copenhagen

Novo Nordisk A/S(NOVO B) : Historical Chart (5-day)

	06/05/2026	07/05/2026	08/05/2026	11/05/2026	12/05/2026
Last	293.00 kr	295.50 kr	290.30 kr	300.00 kr	296.50 kr
Volume	1,52,05,850	55,30,016	46,14,317	72,78,350	58,34,172
Change	+2.48%	+0.85%	-1.76%	+3.34%	-1.17%
Opening	300.00 kr	294.50 kr	293.70 kr	294.50 kr	296.60 kr
High	312.05 kr	299.40 kr	294.00 kr	306.15 kr	305.00 kr
Low	290.00 kr	291.10 kr	287.00 kr	293.00 kr	295.55 kr

Performance

1 day	+0.91%
1 week	+2.12%
Current month	+9.90%
1 month	+25.58%
3 months	-3.67%
6 months	-6.10%
Current year	-8.01%
1 year	-31.78%
3 years	-48.50%
5 years	+21.27%
10 years	+67.62%

Volumes

markets

Daily volume

54,00,168

Estimated daily volume

54,00,168

Avg. Volume 20 sessions

63,54,634

Daily volume ratio

0.85

Avg. Volume 20 sessions DKK

1,90,13,06,492.8

Avg. Volume 20 sessions USD

29,78,60,576.47

Record volume 1

64,73,53,700

Record volume 2

30,59,25,600

Record volume 3

12,45,88,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (DKK)

13,15,94,49,55,333

Capitalization (USD)

2,06,25,02,96,667

Net sales (DKK)

3,09,06,40,00,000

Net sales (USD)

48,44,01,27,705

Number of employees

67,900

Sales / Employee (DKK)

45,51,753

Sales / Employee (USD)

7,13,404

Free-Float

71.44 %

Free-Float capitalization (DKK)

9,46,94,74,87,265

Free-Float capitalization (USD)

1,48,41,66,94,319

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

295.06

Moving average 20 days

267.92

Moving average 50 days

251.45

Moving average 100 days

293.74

Price spread / (MMA5)

-1.38%

Price spread / (MMA20)

-10.46%

Price spread / (MMA50)

-15.96%

Price spread / (MMA100)

-1.83%

STIM

RSI 9 days

76.08

RSI 14 days

71.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NOVO NORDISK A/S	+0.91%	+2.12%	-31.78%	-48.50%	21TCr
ELI LILLY AND COMPANY	+3.20%	+3.20%	+36.53%	+134.43%	88TCr
JOHNSON & JOHNSON	+2.63%	+2.22%	+54.68%	+43.91%	54TCr
ABBVIE INC.	+0.00%	+1.38%	+10.56%	+41.79%	37TCr
ROCHE HOLDING AG	+1.33%	-1.00%	+20.39%	+10.73%	33TCr
ASTRAZENECA PLC	+0.13%	+1.47%	+35.23%	+14.72%	29TCr
NOVARTIS AG	+0.78%	+1.00%	+29.63%	+26.28%	28TCr
MERCK & CO., INC.	+1.11%	-0.13%	+48.00%	-2.54%	28TCr
AMGEN INC.	+0.08%	+1.49%	+24.25%	+43.89%	18TCr
GILEAD SCIENCES, INC.	-1.22%	-2.26%	+31.35%	+69.97%	17TCr
Average	+0.85%	+1.07%	+25.88%	+33.47%	35.21TCr
Weighted average by Cap.	+1.46%	+0.63%	+30.46%	+51.65%

See all sector performances

Historical Quotes: Novo Nordisk A/S

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cf.IdpiVQSDZ75yXtqUwQnq1pvURK1ZF-GuHKo-X9chSME.cO4RJjbLU_gaAbnZ8lOimNGLdsYgZpLGLd54JZhLMaRiuyZmfNU07DAogw

Date	Price	Volume	Total
08:29:43 pm	299.20	6,913	51,88,743
08:29:43 pm	299.20	100	51,81,830
08:29:43 pm	299.20	22,819	51,81,730
08:29:43 pm	299.20	585	51,58,911
08:29:43 pm	299.20	457	51,58,326
08:29:43 pm	299.20	513	51,57,869
08:29:43 pm	299.20	6,859	51,57,356
08:29:43 pm	299.20	2,357	51,50,497
08:29:43 pm	299.20	2,968	51,48,140
08:29:43 pm	299.20	228	51,45,172

Chart

Duration

Period

More charts

Course Extremes

1 week	287	306.15
1 month	242.8	312.05
Current year	224.25	409.95
1 year	224.25	533.4
3 years	224.25	1,033.2
5 years	224.25	1,033.2
10 years	109.1	1,033.2

Monthly variations

Annual variations

2026	-8.84%
2025	-47.89%
2024	-10.59%
2023	+48.85%
2022	+27.62%
2021	+72.27%
2020	+10.35%
2019	+29.79%
2018	-10.94%
2017	+31.33%
2016	-36.31%
2015	+53.63%
2014	+30.94%
2013	+8.46%
2012	+38.86%
2011	+4.93%
2010	+89.46%
2009	+22.51%
2008	-19.10%
2007	+42.40%
2006	+32.72%
2005	+18.56%
2004	+24.32%
2003	+17.60%
2002	-40.12%
2001	+19.82%
2000	+45.41%
1999	+16.67%
1998	-14.29%
1997	+96.00%
1996	+31.58%
1995	+31.49%
1994	-13.08%
1993	+21.57%
1992	+1.48%