Market Closed -
Nasdaq Copenhagen
08:29:56 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
886.6
DKK
|
+2.28%
|
|
+2.36%
|
+27.00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
891.3 kr
|
878.7 kr
|
866.8 kr
|
886.6 kr
|
Volume |
1 866 811 |
1 877 505 |
2 439 240 |
2 082 169 |
Change |
+1.83%
|
-1.41%
|
-1.35%
|
+2.28%
|
Opening |
872.50 |
892.30 |
876.10 |
874.50 |
High |
891.30 |
894.10 |
876.10 |
886.60 |
Low |
872.40 |
877.50 |
853.30 |
867.30 |
Estimated daily volume
2 082 169
Avg. Volume 20 sessions
1 942 432
Avg. Volume 20 sessions DKK
1 722 160 211.20
Avg. Volume 20 sessions USD
246 966 385.09
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Capitalization (DKK)
3 949 525 358 858
Capitalization (USD)
566 381 684 087
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 307 388 705
Number of employees
63 845
Sales / Employee (DKK)
3 637 889
Sales / Employee (USD)
521 691
Free-Float capitalization (DKK)
2 813 462 413 126
Free-Float capitalization (USD)
403 464 577 354
Average Daily Capital Traded
0.04%
Moving average 5 days
879.74
Moving average 20 days
872.36
Moving average 50 days
871.63
Moving average 100 days
800.62
Price spread / (MMA5) -0.77% Price spread / (MMA20) -1.61% Price spread / (MMA50) -1.69% Price spread / (MMA100) -9.70% 796d96de34ad2b67a8.0bL8Xv-e-XlupsAHQI_1LAu2MlpHIHTfMzEbm-p-Su8.4PSda67ImhAPxZJIH-ehXT7RCwUhViO7XF1r7rNIOYzk344ZidazTzr3hQ Date | Price | Volume | Daily volume |
---|
08:29:56 pm |
886.6
|
633 |
1,975,919 |
08:29:56 pm |
886.6
|
192 |
1,975,286 |
08:29:56 pm |
886.6
|
163 |
1,975,094 |
08:29:56 pm |
886.6
|
30 |
1,974,931 |
08:29:56 pm |
886.6
|
20 |
1,974,901 |
08:29:56 pm |
886.6
|
7 |
1,974,881 |
08:29:56 pm |
886.6
|
207 |
1,974,874 |
08:29:56 pm |
886.6
|
10 |
1,974,667 |
08:29:56 pm |
886.6
|
36 |
1,974,657 |
08:29:56 pm |
886.6
|
2,190 |
1,974,621 |
More charts
|