NOVO NORDISK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 USD | -0.78% |
|
-3.00% | +18.95% |
| 03/05 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
| 03/05 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 128.31 $ | 129.21 $ | 124.02 $ | 123.05 $ |
| Volume | 7 841 046 | 5 217 688 | 8 487 072 | 5 932 926 |
| Change | +1.13% | +0.70% | -4.02% | -0.78% |
| Opening | 128.05 | 127.80 | 127.94 | 122.92 |
| High | 130.46 | 130.13 | 127.94 | 123.77 |
| Low | 127.49 | 127.50 | 123.83 | 121.29 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.00% | ||
| Current month | -4.10% | ||
| 1 month | -0.73% | ||
| 3 months | +8.22% | ||
| 6 months | +25.34% | ||
| Current year | +18.95% | ||
| 1 year | +53.40% | ||
| 3 years | +231.98% | ||
| 5 years | +418.21% | ||
| 10 years | +455.66% |
Volumes
marketsDaily volume
5 932 926
Estimated daily volume
5 932 926
Avg. Volume 20 sessions
4 095 464
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
503 946 845.20
Record volume 1
258 180 000
Record volume 2
210 980 000
Record volume 3
157 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
545 696 933 975
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 517 817 171
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
507 730
Free-Float
70.17 %
Free-Float capitalization (USD)
384 844 583 943
Average Daily Capital Traded
0.01%
Highs and lows
1 week
121.29
130.46
1 month
121.29130.46
Current year
101.71138.28
1 year
75.56138.28
3 years
36.77138.28
5 years
23.24138.28
10 years
15.45138.28
Indicators
Moving average 5 days
126.29
Moving average 20 days
125.57
Moving average 50 days
127.14
Moving average 100 days
118.07
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
41.65
RSI 14 days
44.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.00% | +18.95% | +53.40% | 546B | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.73% | +2.89% | +6.86% | +6.23% | ||
| Weighted average by Cap. | +0.00% | +1.82% | +10.49% | +20.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e993002e074b5b92492.Eg7VRBz_PGbXRBLlQzvskM7GDKVREFFb6NKVLTN8T8E.KjeFK02yey6tHWamEn2apZGKVewIe2l2kKX_YlsGKIJKOYQMK6lwL5omYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 123 | 138,722 | 3,961,828 |
| 01:29:59 am | 123.1 | 200 | 3,823,106 |
| 01:29:59 am | 123.1 | 100 | 3,822,906 |
| 01:29:59 am | 123.1 | 100 | 3,822,806 |
| 01:29:59 am | 123 | 3,940 | 3,822,706 |
| 01:29:59 am | 123.1 | 760 | 3,818,766 |
| 01:29:59 am | 123.1 | 100 | 3,818,006 |
| 01:29:59 am | 123.1 | 4,700 | 3,817,906 |
| 01:29:59 am | 123.1 | 4,700 | 3,813,206 |
| 01:29:59 am | 123.1 | 100 | 3,808,506 |
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | +52.87% | ||
| 2022 | +20.84% | ||
| 2021 | +60.34% | ||
| 2020 | +20.68% | ||
| 2019 | +25.63% | ||
| 2018 | -14.16% | ||
| 2017 | +49.67% | ||
| 2016 | -38.26% | ||
| 2015 | +37.24% | ||
| 2014 | +14.53% | ||
| 2013 | +13.20% | ||
| 2012 | +41.60% | ||
| 2011 | +2.39% | ||
| 2010 | +76.30% | ||
| 2009 | +24.25% | ||
| 2008 | -20.77% | ||
| 2007 | +55.86% | ||
| 2006 | +47.88% | ||
| 2005 | +3.72% | ||
| 2004 | +32.47% | ||
| 2003 | +41.73% | ||
| 2002 | -27.93% | ||
| 2001 | +13.28% | ||
| 2000 | +36.94% | ||
| 1999 | -2.82% | ||
| 1998 | -7.80% | ||
| 1997 | +54.28% | ||
| 1996 | +36.50% | ||
| 1995 | +44.21% | ||
| 1994 | -4.04% | ||
| 1993 | +11.55% | ||
| 1992 | -0.84% | ||
| 1991 | +43.49% | ||
| 1990 | +24.44% | ||
| 1989 | +29.35% | ||
| 1988 | +81.29% | ||
| 1987 | -34.98% | ||
| 1986 | +11.91% | ||
| 1985 | +23.68% | ||
| 1984 | -57.59% | ||
| 1983 | +27.64% | ||
| 1982 | +10.03% | ||
| 1981 | +10.00% |
- Stock Market
- Equities
- NOVO B Stock
- NVO Stock
- Quotes Novo Nordisk A/S