NOVATURAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 EUR | -0.33% |
|
-0.33% | -12.87% |
| 15/04 | Novaturas Group Reports Revenue Results for the Month of March 2024 | CI |
| 15/03 | Novaturas Group Reports Revenue Results for the Month of February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3 € | 3 € | 2.99 € | 2.98 € |
| Volume | 4 254 | 2 695 | 3 406 | 6 026 |
| Change | 0.00% | 0.00% | -0.33% | -0.33% |
| Opening | 2.99 | 3.00 | 3.00 | 2.99 |
| High | 3.00 | 3.00 | 3.00 | 2.99 |
| Low | 2.98 | 2.99 | 2.99 | 2.96 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -6.88% | ||
| 1 month | -7.45% | ||
| 3 months | -13.62% | ||
| 6 months | -4.49% | ||
| Current year | -12.87% | ||
| 1 year | -4.49% | ||
| 3 years | -29.72% | ||
| 5 years | -64.52% |
Volumes
marketsDaily volume
6 026
Estimated daily volume
6 026
Avg. Volume 20 sessions
8 453
Daily volume ratio
0.71
Avg. Volume 20 sessions
25 189.94
Avg. Volume 20 sessions USD
26 933.59
Record volume 1
1 954 136
Record volume 2
997 759
Record volume 3
708 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 062 509
Capitalization (USD)
24 658 896
Net sales (EUR)
196 676 000
Net sales (USD)
210 289 913
Number of employees
174
Sales / Employee (EUR)
1 130 322
Sales / Employee (USD)
1 208 563
Free-Float
51.83 %
Free-Float capitalization (EUR)
12 038 655
Free-Float capitalization (USD)
12 871 971
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.96
3.01
1 month
2.503.22
Current year
2.503.64
1 year
2.503.64
3 years
2.505.35
5 years
1.768.40
10 years
1.7612.78
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.08
Moving average 50 days
3.23
Moving average 100 days
3.31
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
18.04
RSI 14 days
22.38
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.33% | -12.87% | -4.49% | 24.66M | ||
| +0.35% | -3.62% | +7.91% | -17.20% | 1.14B | ||
| -1.33% | +4.93% | +17.12% | +25.33% | 696M | ||
| +0.43% | +4.76% | -6.88% | -11.34% | 455M | ||
| +8.00% | +15.20% | +41.64% | +140.00% | 311M | ||
| 0.00% | +0.07% | +2.90% | +63.25% | 99.08M | ||
| +2.88% | +5.31% | -4.29% | +12.62% | 101M | ||
| -0.34% | +1.11% | -0.68% | +37.75% | 95.43M | ||
| Average | +1.21% | +2.54% | +5.61% | +30.74% | ||
| Weighted average by Cap. | +0.82% | +0.74% | +10.34% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d191ef997551ce8263ae9b7.lyRqa7CADvMKK4cuTZJ5EGEu8fbqC-VZLEKztKWvJrs.-l4hP4nYdMpib_Iedao7JFRZo4KZW490TTbq7JOYRPbdT1s_0ehPqideyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:33 pm | 2.98 | 1 | 6,026 |
| 06:18:51 pm | 2.96 | 31 | 6,025 |
| 06:18:51 pm | 2.96 | 100 | 5,994 |
| 06:18:51 pm | 2.96 | 1 | 5,894 |
| 06:18:51 pm | 2.96 | 1 | 5,893 |
| 06:18:51 pm | 2.96 | 20 | 5,892 |
| 06:11:40 pm | 2.96 | 280 | 5,872 |
| 06:11:40 pm | 2.96 | 20 | 5,592 |
| 06:11:40 pm | 2.96 | 100 | 5,572 |
| 05:49:06 pm | 2.96 | 11 | 5,472 |
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | +17.93% | ||
| 2022 | -24.08% | ||
| 2021 | +29.93% | ||
| 2020 | -31.63% | ||
| 2019 | -46.25% | ||
| 2018 | -31.03% |
- Stock Market
- Equities
- NTU1L Stock
- Quotes Novaturas AB
