Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106.8 USD | +0.32% | +0.22% | +5.75% |
03/07 | NOVARTIS AG : Berenberg sticks Neutral | ZD |
02/07 | Carisma Therapeutics Notifies Novartis Pharmaceuticals of Terminated Manufacturing, Supply Agreement | DJ |
Quotes 5-day view
Delayed Quote Nyse28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 106.46 $ | 106.54 $ | 106.44 $ | 106.78 $ |
Volume | 1 516 862 | 1 194 262 | 1 211 306 | 516 189 |
Change | -0.08% | +0.08% | -0.09% | +0.32% |
Opening | 106.75 | 106.58 | 106.32 | 106.57 |
High | 107.12 | 107.62 | 106.68 | 107.03 |
Low | 106.24 | 106.30 | 105.90 | 106.51 |
Performance
1 day | +0.32% | ||
1 week | +0.22% | ||
Current month | +0.30% | ||
1 month | +1.77% | ||
3 months | +10.21% | ||
6 months | +1.15% | ||
Current year | +5.75% | ||
1 year | +8.11% | ||
3 years | +16.09% | ||
5 years | +15.44% | ||
10 years | +16.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +0.22% | +5.75% | +8.11% | 218B | ||
-0.95% | -1.20% | +54.07% | +94.64% | 809B | ||
+0.26% | -3.25% | +38.95% | +79.66% | 621B | ||
-0.23% | -0.08% | -7.05% | -10.81% | 351B | ||
-1.46% | -3.06% | +15.44% | +10.08% | 319B | ||
-1.28% | -3.05% | +5.72% | +21.35% | 289B | ||
+0.72% | -1.80% | +14.21% | +14.42% | 238B | ||
-1.06% | -2.80% | -0.45% | -11.41% | 221B | ||
-0.42% | -1.37% | +7.42% | +37.50% | 166B | ||
-0.47% | -0.36% | -3.79% | -24.42% | 157B | ||
+0.85% | +1.27% | +1.38% | -6.89% | 122B | ||
-2.65% | -3.25% | -17.80% | -13.20% | 82.96B | ||
-0.96% | -3.49% | -21.93% | -37.82% | 81.21B | ||
+0.47% | -1.02% | +4.16% | +9.54% | 78.26B | ||
+1.81% | +4.40% | +48.94% | +38.43% | 67.11B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.33% | -2.24% | +9.67% | +13.95% | ||
Weighted average by Cap. | -0.44% | -2.22% | +20.35% | +35.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:01 pm | 106.8 | 36,128 | 319,776 |
10:29:53 pm | 106.8 | 100 | 283,648 |
10:29:51 pm | 106.8 | 100 | 283,548 |
10:29:50 pm | 106.8 | 1,992 | 283,448 |
10:29:50 pm | 106.8 | 147 | 281,456 |
10:29:50 pm | 106.8 | 100 | 281,309 |
10:29:50 pm | 106.8 | 200 | 281,209 |
10:29:50 pm | 106.8 | 382 | 281,009 |
10:28:27 pm | 106.9 | 528 | 280,627 |
10:28:27 pm | 106.9 | 161 | 280,099 |
Monthly variations
Annual change
2024 | +5.75% | ||
2023 | +11.30% | ||
2022 | +3.72% | ||
2021 | -7.37% | ||
2020 | -0.27% | ||
2019 | +10.35% | ||
2018 | +2.20% | ||
2017 | +15.27% | ||
2016 | -15.34% | ||
2015 | -7.14% | ||
2014 | +15.28% | ||
2013 | +26.98% | ||
2012 | +10.72% | ||
2011 | -3.02% | ||
2010 | +8.30% | ||
2009 | +9.39% | ||
2008 | -8.38% | ||
2007 | -5.63% | ||
2006 | +9.66% | ||
2005 | +3.84% | ||
2004 | +10.13% | ||
2003 | +24.94% | ||
2002 | +0.63% | ||
2001 | -18.44% | ||
2000 | +0.56% | ||
1998 | +9.37% | ||
1997 | +44.35% | ||
1996 | +23.56% | ||
1995 | +75.10% | ||
1994 | -7.32% | ||
1993 | +31.31% | ||
1992 | +19.78% | ||
1991 | +3.17% |
- Stock Market
- Equities
- NOVN Stock
- NVS Stock
- Quotes Novartis AG