NOVAREX CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,380 KRW | -0.10% |
|
+9.73% | -14.50% |
| 21/03 | NOVAREX Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NOVAREX Co.,Ltd.(KOSDAQ:A194700) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9460 ₩ | 9630 ₩ | 10390 ₩ | 10390 ₩ | 10380 ₩ |
| Volume | 47 469 | 41 936 | 484 728 | 173 557 | 95 934 |
| Change | -0.73% | +1.80% | +7.89% | 0.00% | -0.10% |
| Opening | 9,690.00 | 9,490.00 | 9,640.00 | 10,380.00 | 10,270.00 |
| High | 9,690.00 | 9,690.00 | 10,670.00 | 10,580.00 | 10,410.00 |
| Low | 9,390.00 | 9,490.00 | 9,640.00 | 10,300.00 | 10,200.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +9.73% | ||
| Current month | -0.10% | ||
| 1 month | +5.70% | ||
| 3 months | -0.19% | ||
| 6 months | -20.22% | ||
| Current year | -14.50% | ||
| 1 year | +17.16% | ||
| 3 years | -52.49% | ||
| 5 years | -16.63% |
Volumes
marketsDaily volume
95 934
Avg. Volume 20 sessions
94 750
Avg. Volume 20 sessions KRW
983 505 000.00
Avg. Volume 20 sessions USD
725 826.69
Record volume 1
5 876 238
Record volume 2
3 011 941
Record volume 3
2 343 554
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
183 787 462 060
Capitalization (USD)
135 635 147
Net sales (KRW)
302
Net sales (USD)
0
Number of employees
405
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
57.99 %
Free-Float capitalization (KRW)
112 915 709 859
Free-Float capitalization (USD)
83 331 794
Average Daily Capital Traded
0.54%
Highs and lows
1 week
9 490.00
10 670.00
1 month
9 050.0010 670.00
Current year
9 050.0013 230.00
1 year
7 470.0013 880.00
3 years
7 470.0025 350.00
5 years
7 470.0025 350.00
10 years
7 000.0025 350.00
Indicators
Moving average 5 days
10 050.00
Moving average 20 days
9 682.50
Moving average 50 days
9 805.60
Moving average 100 days
10 685.00
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
71.81
RSI 14 days
64.24
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +9.73% | -14.50% | +17.16% | 136M | ||
| +1.69% | +4.63% | +13.21% | +12.87% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +56.66% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +206.89% | 6.65B | ||
| +0.84% | +8.55% | -5.71% | +1.00% | 3.73B | ||
| -0.31% | +1.21% | -6.99% | -33.86% | 3.72B | ||
| +5.93% | +11.47% | -4.78% | -26.02% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +10.91% | 972M | ||
| +2.13% | +8.74% | -37.22% | -29.56% | 958M | ||
| -3.29% | +4.78% | -15.02% | -32.10% | 876M | ||
| -0.19% | -2.41% | -18.47% | -19.78% | 783M | ||
| +0.47% | +3.92% | -16.04% | -26.70% | 736M | ||
| +0.64% | +0.96% | +1.28% | -14.13% | 725M | ||
| -1.38% | -3.80% | -4.44% | - | 512M | ||
| +3.80% | +18.84% | -33.87% | -48.75% | 504M | ||
| +0.30% | +6.31% | -16.58% | -29.05% | 495M | ||
| Average | +1.20% | +5.35% | -8.19% | +3.04% | ||
| Weighted average by Cap. | +1.64% | +4.90% | +1.81% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | +19.61% | ||
| 2022 | -47.20% | ||
| 2021 | -1.28% | ||
| 2020 | +93.78% | ||
| 2019 | +26.81% | ||
| 2018 | -21.14% |
- Stock Market
- Equities
- A194700 Stock
- Quotes NOVAREX Co.,Ltd.
