Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.091 USD | -4.11% | +9.64% | -55.39% |
26/03 | Transcript : NovaBay Pharmaceuticals, Inc., Q4 2023 Earnings Call, Mar 26, 2024 | |
26/03 | NovaBay Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 0.0896 $ | 0.09 $ | 0.0949 $ | 0.091 $ |
Volume | 1 332 451 | 545 449 | 1 480 092 | 708 644 |
Change | +10.89% | +0.45% | +5.44% | -4.11% |
Opening | 0.08 | 0.09 | 0.09 | 0.10 |
High | 0.09 | 0.09 | 0.10 | 0.10 |
Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
1 day | -4.11% | ||
1 week | +9.64% | ||
Current month | +12.62% | ||
1 month | -9.99% | ||
3 months | -31.73% | ||
6 months | -73.27% | ||
Current year | -55.39% | ||
1 year | -90.62% | ||
3 years | -99.65% | ||
5 years | -99.73% | ||
10 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 0.091 | 683 | 645,226 |
01:29:56 am | 0.0914 | 100 | 644,543 |
01:29:56 am | 0.0915 | 100 | 644,443 |
01:29:56 am | 0.0914 | 100 | 644,343 |
01:29:56 am | 0.0914 | 100 | 644,243 |
01:29:56 am | 0.0914 | 300 | 644,143 |
01:29:55 am | 0.0914 | 100 | 643,843 |
01:29:55 am | 0.0914 | 100 | 643,743 |
01:29:55 am | 0.0914 | 100 | 643,643 |
01:29:55 am | 0.0914 | 100 | 643,543 |
Monthly variations
Annual change
2024 | -55.39% | ||
2023 | -89.54% | ||
2022 | -85.21% | ||
2021 | -45.97% | ||
2020 | +8.91% | ||
2019 | -17.17% | ||
2018 | -79.93% | ||
2017 | +16.67% | ||
2016 | +63.37% | ||
2015 | -87.17% | ||
2014 | -48.78% | ||
2013 | +8.85% | ||
2012 | -15.67% | ||
2011 | -19.28% | ||
2010 | -19.42% | ||
2009 | +101.96% | ||
2008 | -72.87% | ||
2007 | +3.84% |
- Stock Market
- Equities
- NBY Stock
- Quotes NovaBay Pharmaceuticals