Announcement pursuant to articles 5(1) (b) of Regulation (EU) 596/2014 and 2(3) of Commission Delegated Regulation (EU) 2016/1052:

Interim report on the transactions conducted under the share buy-back programme

Lisbon, 9 January 2023

As disclosed to the market in due time, on 29 September 2021, the company Novabase -

Sociedade Gestora de Participações Sociais, S.A. ("Novabase" or the "Company") started

trading in the context of the own shares buy-backprogramme (the "Buy-Back

Programme") approved on the Board of Directors' meeting held in 28 September 2021,

under the authorisation granted in Item Seven of the Agenda of the General Meeting of shareholders of Novabase that took place on 25 May 2021, and in the terms and conditions of the announcement regarding the start of trading under the Buy-Back Programme, disclosed by the Company on the 28 September 2021.

In this context, Novabase informs that, pursuant to articles 5(1)(b) of Regulation (EU) 596/2014 of the European Parliament and of the Council of 16 April 2014 and 2(3) of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, as well as pursuant to the CMVM Regulation no. 5/2008, in the period from the 2 January 2023 and 9 January

2023 (inclusively), Caixa - Banco de Investimento, S.A., has acquired shares representing Novabase's share capital, under the Buy-Back Programme and as the financial intermediary in charge of the execution of the programme in Euronext Lisbon's regulated

market, as detailed in the table below (aggregated information):

María Gil Marín

Novabase - Sociedade Gestora de Participações Sociais, SA

Chief Investors Officer

Company issuing shares admitted to trading on a regulated market

Tel: +351 21 3836300

Registered Office: Av. D. João II, nº 34, Parque das Nações, 1998-031 Lisboa

Fax.: +351 21 3836301

Share Capital: 32,971,463.70

investor.relations@novabase.com

Lisbon Commercial Registry Office registration and legal person number 502.280.182

ISIN Code: PTNBA0AM0006

Date of the

Aggregated

Weighted

% Session's

% Share

Volume

Average Price

Transaction

Total Volume

Capital

(shares)

(EUR)

02/01/2023

400

4.080

6.47

0.001

03/01/2023

792

4.090

12.49

0.003

04/01/2023

300

4.130

8.26

0.001

05/01/2023

-

-

-

-

06/01/2023

-

-

-

-

09/01/2023

1,600

4.132

12.65

0.005

On the 9 January 2023, Novabase held, as a result of the transactions indicated herein, an aggregated total of 2,050,505 own shares, representing 6.53% of the Company's share. We further inform that of this amount of shares, 962,194 representing 3.06% of the Company's share capital are held through Novabase Consulting S.G.P.S., S.A., as opportunely disclosed to the market.

Further detailed information on all transactions carried out, under the Buy-Back Programme, in the period from the 2 January 2023 and the 9 January 2023 (inclusively), may be found in the in the documents annexed hereto.

María Gil Marín

Novabase - Sociedade Gestora de Participações Sociais, SA

Chief Investors Officer

Company issuing shares admitted to trading on a regulated market

Tel: +351 21 3836300

Registered Office: Av. D. João II, nº 34, Parque das Nações, 1998-031 Lisboa

Fax.: +351 21 3836301

Share Capital: 32,971,463.70

investor.relations@novabase.com

Lisbon Commercial Registry Office registration and legal person number 502.280.182

Emissão: 02/01/2023 16:38:08

Pág: 1

CEFLRCIN_PART

Cliente: 419143 / 112507267 - NB - NOVABASE, SGPS, SA

Fax:

Att:

Relação de Transacções

C/V

Contrata

Título

Tp. Neg.

Qtd./Montante

Pr.Médio

Importância

Tx.Corr.

I.S.Corr.

Tx.Bolsa

Outros Encargos

Pr.Unit.Liq. Vl. Líquido

Sessão de: 02/01/2023

Data de Liquidação: 04/01/2023

Moeda: EUR

Praça: EURONEXT LISBOA

C 2023010200055

NOVABASE SGPS

P

ISIN: PTNBA0AM0006

NOM

400

4,08000000

1.632,00

1,22

0,05

0,00

0,00

-4,08317500

-1.633,27

N.º Ordem IF

20230102084949349018

N.º de Negócio

Qtd./Mont. Neg.

Preço Neg.

Cotação

Hora Neg.

1793

400

4,0800

Vista

09:34:25

Total de Compras:

1 632,00

1,22

0,05

0,00

0,00

-1 633,27

Total da Praça EURONEXT LISBOA:

1,22

0,05

0,00

0,00

-1 633,27

Total:

1,22

0,05

0,00

0,00

-1 633,27

Liquidação Financeira

Banco de Portugal: 04/01/2023

EUR

-1 632,00

CAIXA BI

EUR

-1,27

Emissão: 03/01/2023 16:38:17

Pág: 1

CEFLRCIN_PART

Cliente: 419143 / 112507267 - NB - NOVABASE, SGPS, SA

Fax:

Att:

Relação de Transacções

C/V

Contrata

Título

Tp. Neg.

Qtd./Montante

Pr.Médio

Importância

Tx.Corr.

I.S.Corr.

Tx.Bolsa

Outros Encargos

Pr.Unit.Liq. Vl. Líquido

Sessão de: 03/01/2023

Data de Liquidação: 05/01/2023

Moeda: EUR

Praça: EURONEXT LISBOA

C 2023010300020

NOVABASE SGPS

P

ISIN: PTNBA0AM0006

NOM

792

4,09000000

3.239,28

2,43

0,10

0,00

0,00

-4,09319444

-3.241,81

N.º Ordem IF

20230103080247248001

20230103080247248001

N.º de Negócio

Qtd./Mont. Neg.

Preço Neg.

Cotação

Hora Neg.

513

692

4,0900

Vista

08:02:47

769

100

4,0900

Vista

08:02:47

Total de Compras:

3 239,28

2,43

0,10

0,00

0,00

-3 241,81

Total da Praça EURONEXT LISBOA:

2,43

0,10

0,00

0,00

-3 241,81

Total:

2,43

0,10

0,00

0,00

-3 241,81

Liquidação Financeira

Banco de Portugal: 05/01/2023

EUR

-3 239,28

CAIXA BI

EUR

-2,53

Emissão: 04/01/2023 16:41:36

Pág: 1

CEFLRCIN_PART

Cliente: 419143 / 112507267 - NB - NOVABASE, SGPS, SA

Fax:

Att:

Relação de Transacções

C/V

Contrata

Título

Tp. Neg.

Qtd./Montante

Pr.Médio

Importância

Tx.Corr.

I.S.Corr.

Tx.Bolsa

Outros Encargos

Pr.Unit.Liq. Vl. Líquido

Sessão de: 04/01/2023

Data de Liquidação: 06/01/2023

Moeda: EUR

Praça: EURONEXT LISBOA

C 2023010400277

NOVABASE SGPS

P

ISIN: PTNBA0AM0006

NOM

300

4,13000000

1.239,00

0,93

0,04

0,00

0,00

-4,13323333

-1.239,97

N.º Ordem IF

20230104123150534001

N.º de Negócio

Qtd./Mont. Neg.

Preço Neg.

Cotação

Hora Neg.

1281

300

4,1300

Vista

14:01:57

Total de Compras:

1 239,00

0,93

0,04

0,00

0,00

-1 239,97

Total da Praça EURONEXT LISBOA:

0,93

0,04

0,00

0,00

-1 239,97

Total:

0,93

0,04

0,00

0,00

-1 239,97

Liquidação Financeira

Banco de Portugal: 06/01/2023

EUR

-1 239,00

CAIXA BI

EUR

-0,97

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Novabase SGPS SA published this content on 09 January 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 09 January 2023 18:41:44 UTC.