End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
208 TWD | +2.46% | +2.46% | +48.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 197.5 NT$ | 198.5 NT$ | 200.5 NT$ | 203 NT$ | 208 NT$ |
Volume | 299 676 | 176 600 | 161 592 | 132 292 | 392 923 |
Change | -2.71% | +0.51% | +1.01% | +1.25% | +2.46% |
Opening | 203.00 | 197.50 | 201.00 | 200.50 | 204.50 |
High | 203.00 | 200.50 | 203.00 | 203.00 | 209.00 |
Low | 197.50 | 197.50 | 198.50 | 199.00 | 204.50 |
Performance
1 day | +2.46% | ||
1 week | +2.46% | ||
Current month | +2.21% | ||
1 month | -4.15% | ||
3 months | +46.48% | ||
6 months | +60.62% | ||
Current year | +48.04% | ||
1 year | +106.97% | ||
3 years | +212.78% | ||
5 years | +142.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.46% | +2.46% | +48.04% | +106.97% | 48Cr | ||
+1.21% | +1.64% | +26.42% | +42.63% | 36TCr | ||
-0.14% | +4.47% | +21.04% | +69.63% | 12TCr | ||
+4.51% | +4.57% | +45.79% | +118.39% | 11TCr | ||
+1.34% | +0.33% | +11.85% | +46.60% | 2.03TCr | ||
-0.85% | +2.54% | +10.72% | +44.82% | 2.02TCr | ||
-0.39% | +11.33% | +51.76% | +142.47% | 1.15TCr | ||
-0.22% | +2.33% | +0.36% | +53.02% | 831.56Cr | ||
+0.49% | -1.60% | -26.26% | -54.15% | 588.52Cr | ||
-0.66% | -3.47% | +30.87% | +60.49% | 520.86Cr | ||
-1.58% | +7.51% | +41.97% | +251.53% | 453.06Cr | ||
-1.32% | -4.29% | +29.99% | +85.18% | 422.89Cr | ||
+0.73% | +0.38% | -12.51% | -12.67% | 367.42Cr | ||
+0.25% | +0.91% | +39.53% | +72.10% | 365.79Cr | ||
+2.52% | +10.95% | +62.81% | +110.96% | 340.49Cr | ||
-0.52% | -1.70% | +42.96% | +152.18% | 323.2Cr | ||
Average | +0.49% | +2.76% | +26.58% | +80.64% | ||
Weighted average by Cap. | +1.34% | +1.11% | +27.48% | +62.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +48.04% | ||
2023 | +58.76% | ||
2022 | +4.73% | ||
2021 | +21.15% | ||
2020 | -15.96% | ||
2019 | +18.57% | ||
2018 | -21.79% | ||
2017 | +119.07% | ||
2016 | -14.25% |
- Stock Market
- Equities
- 6613 Stock
- Quotes Nova Technology Corporation