Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.55 INR | -1.02% | -3.29% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 49.35 ₹ | 48.85 ₹ | 49.05 ₹ | 48.55 ₹ |
Volume | 227 993 | 254 486 | 206 668 | 566 760 |
Change | -0.10% | -1.01% | +0.41% | -1.02% |
Opening | 49.40 | 49.35 | 49.00 | 50.00 |
High | 49.75 | 49.75 | 49.45 | 50.45 |
Low | 48.95 | 48.50 | 48.10 | 47.80 |
Performance
1 day | -1.02% | ||
1 week | -3.29% | ||
Current month | -1.02% | ||
1 month | -5.82% | ||
3 months | -24.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | -3.29% | - | - | 54.38M | ||
-0.66% | +0.11% | +15.96% | -0.63% | 38.99B | ||
+0.11% | -.--% | -.--% | -.--% | 11.36B | ||
-3.31% | -4.58% | -6.53% | -44.96% | 7.61B | ||
+2.69% | +0.94% | +3.82% | +4.72% | 6.45B | ||
-2.36% | -2.64% | -4.57% | -13.90% | 6.17B | ||
+0.64% | -1.87% | -3.89% | +20.10% | 5.73B | ||
-1.16% | +0.05% | +31.35% | +17.22% | 5.25B | ||
+4.05% | -1.25% | -12.91% | +128.32% | 5.23B | ||
+3.91% | +0.70% | -10.02% | -22.62% | 4.58B | ||
-7.73% | -1.85% | +0.86% | -3.66% | 3.96B | ||
+0.45% | +1.53% | +5.24% | -6.46% | 3.91B | ||
+0.75% | +2.95% | -2.53% | -25.53% | 2.97B | ||
+0.12% | +5.26% | +14.89% | +15.39% | 2.77B | ||
+3.13% | -0.57% | -6.68% | +20.00% | 2.7B | ||
+0.37% | +0.04% | -5.31% | -11.64% | 2.62B | ||
Average | -0.00% | -1.16% | +1.31% | +5.09% | ||
Weighted average by Cap. | -0.25% | -0.64% | +5.66% | +2.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:47:13 pm | 48.55 | 10 | 566,760 |
03:43:20 pm | 48.55 | 35 | 566,750 |
03:41:41 pm | 48.55 | 100 | 566,715 |
03:41:24 pm | 48.55 | 10 | 566,615 |
03:30:02 pm | 48.6 | 26 | 566,605 |
03:29:56 pm | 48.6 | 5 | 566,579 |
03:29:48 pm | 48.5 | 100 | 566,574 |
03:29:40 pm | 48.6 | 53 | 566,474 |
Monthly variations
Annual change
2024 | -15.93% |
- Stock Market
- Equities
- NOVAAGRI Stock
- Quotes Nova Agritech Limited