NOV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.87 USD | -0.42% |
|
+0.64% | -6.95% |
| 26/04 | Transcript : NOV Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | NOV Inc. Expects to Increase Its Quarterly Cash Dividend from Quarter Ended June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.86 $ | 18.83 $ | 18.95 $ | 18.87 $ |
| Volume | 3 277 924 | 3 232 151 | 4 033 031 | 8 698 721 |
| Change | +1.45% | -0.16% | +0.64% | -0.42% |
| Opening | 18.45 | 18.75 | 18.84 | 19.01 |
| High | 18.88 | 18.92 | 19.03 | 19.81 |
| Low | 18.31 | 18.55 | 18.61 | 18.25 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.64% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -10.06% | ||
| 6 months | -3.72% | ||
| Current year | -6.95% | ||
| 1 year | +12.66% | ||
| 3 years | +26.81% | ||
| 5 years | -31.13% | ||
| 10 years | -75.59% |
Volumes
marketsDaily volume
8 698 721
Estimated daily volume
8 698 721
Avg. Volume 20 sessions
3 163 537
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
59 695 943.19
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 463 763 017
Net sales (USD)
8 583 000 000
Number of employees
33 676
Sales / Employee (USD)
254 870
Free-Float
99.36 %
Free-Float capitalization (USD)
7 414 712 754
Average Daily Capital Traded
0.8%
Highs and lows
1 week
18.25
19.81
1 month
18.2020.74
Current year
16.7821.23
1 year
14.0521.91
3 years
11.4624.83
5 years
7.7027.92
10 years
7.7086.55
Indicators
Moving average 5 days
18.82
Moving average 20 days
19.48
Moving average 50 days
18.53
Moving average 100 days
18.97
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
45.68
RSI 14 days
47.88
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| +0.27% | -1.35% | +49.12% | +70.65% | 4.66B | ||
| +1.14% | -4.41% | +16.58% | +67.80% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.95% | +0.09% | +34.95% | +76.07% | 2.83B | ||
| +0.71% | -2.20% | +14.06% | +8.48% | 2.68B | ||
| Average | +0.37% | +0.98% | +20.55% | +46.38% | ||
| Weighted average by Cap. | -0.25% | +0.32% | +7.31% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8dc0e96a1cac36e8d.kYR0yMhYeIqWciJcxw9jm3wkdcZG3QwdWkBCc3k9BgQ._schmvk-IvjcBldut25X6h4JJPIUuzRlGzUwF04JSnak7RquvgEV6_oXSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 18.87 | 445,039 | 7,204,506 |
| 01:29:59 am | 18.87 | 2,100 | 6,759,467 |
| 01:29:59 am | 18.88 | 1,316 | 6,757,367 |
| 01:29:59 am | 18.88 | 2,956 | 6,756,051 |
| 01:29:58 am | 18.87 | 192 | 6,753,095 |
| 01:29:57 am | 18.87 | 100 | 6,752,903 |
| 01:29:57 am | 18.87 | 100 | 6,752,803 |
| 01:29:57 am | 18.87 | 198 | 6,752,703 |
| 01:29:57 am | 18.87 | 100 | 6,752,505 |
| 01:29:57 am | 18.87 | 100 | 6,752,405 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Equities
- NOV Stock
- Quotes NOV Inc.
