NOUSOUKEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283 JPY | +0.35% |
|
-3.08% | -1.39% |
| 2023 | House Foods Builds Alliance With Farm-Fresh Distributor | MT |
| 2022 | Nousouken Corporation announced that it expects to receive ¥100.0304 million in funding from KOKUBU GROUP CORP. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 289 ¥ | 290 ¥ | 286 ¥ | 282 ¥ | 283 ¥ |
| Volume | 21 300 | 15 500 | 36 500 | 26 400 | 2 000 |
| Change | -1.03% | +0.35% | -1.38% | -1.40% | +0.35% |
| Opening | 292.00 | 290.00 | 286.00 | 285.00 | 284 |
| High | 294.00 | 292.00 | 289.00 | 287.00 | 284 |
| Low | 289.00 | 288.00 | 285.00 | 282.00 | 283 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.08% | ||
| Current month | -2.08% | ||
| 1 month | -1.05% | ||
| 3 months | +6.39% | ||
| 6 months | -4.71% | ||
| Current year | -1.39% | ||
| 1 year | -29.78% | ||
| 3 years | -46.30% | ||
| 5 years | -59.51% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
17 170
Avg. Volume 20 sessions
22 533
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
6 376 839.00
Avg. Volume 20 sessions USD
40 799.02
Record volume 1
23 318 000
Record volume 2
21 541 000
Record volume 3
19 286 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 316 215 692
Capitalization (USD)
40 411 148
Net sales (JPY)
3 473 000 000
Net sales (USD)
22 220 254
Free-Float
40.33 %
Free-Float capitalization (JPY)
2 547 270 262
Free-Float capitalization (USD)
16 297 435
Average Daily Capital Traded
0.1%
Highs and lows
1 week
282.00
294.00
1 month
277.00294.00
Current year
251.00301.00
1 year
251.00417.00
3 years
251.00569.00
5 years
219.001 150.00
10 years
180.001 176.00
Indicators
Moving average 5 days
289.00
Moving average 20 days
285.65
Moving average 50 days
285.60
Moving average 100 days
279.38
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
48.16
RSI 14 days
49.60
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.08% | -1.39% | -29.78% | 40.41M | ||
| +1.95% | +5.71% | +6.89% | -0.52% | 2B | ||
| -2.57% | -7.94% | -9.58% | +38.30% | 1.81B | ||
| +0.26% | +0.90% | +4.45% | -8.39% | 1.37B | ||
| -0.82% | -4.78% | -1.39% | +377.12% | 1.06B | ||
| -0.89% | +0.30% | -11.41% | -13.02% | 1.05B | ||
| -2.03% | -1.89% | -9.53% | -22.44% | 1.03B | ||
| -4.96% | -0.91% | -16.84% | -41.58% | 929M | ||
| 0.00% | +1.18% | +12.57% | -40.50% | 757M | ||
| -5.25% | +0.93% | -5.94% | -21.42% | 449M | ||
| -35.56% | -.--% | -66.86% | -90.74% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.51% | -10.96% | +74.35% | +326.96% | 283M | ||
| +0.56% | -8.38% | +6.80% | -26.71% | 276M | ||
| -2.02% | -7.62% | -14.91% | +104.21% | 242M | ||
| 0.00% | 0.00% | +0.97% | -5.83% | 180M | ||
| Average | -3.27% | -5.34% | -2.12% | +36.38% | ||
| Weighted average by Cap. | -2.03% | -2.90% | -2.87% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e4.ApDMAP5xOaGSWc7sw5P9YCSFV0acc9pYdSHu88qZaP0.cOi1U7tCFPTaHqnUjfuzGUPLFhzRMZQdD26CmJjvX5FWybtyizNQw8IMoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:00 am | 283 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -12.50% | ||
| 2022 | -13.46% | ||
| 2021 | -41.06% | ||
| 2020 | +26.57% | ||
| 2019 | -42.66% | ||
| 2018 | +95.58% | ||
| 2017 | -19.11% | ||
| 2016 | +146.70% |
- Stock Market
- Equities
- 3541 Stock
- Quotes Nousouken Corporation