Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.25 USD | -0.49% | -1.42% | -26.31% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 24.21 $ | 24.05 $ | 24.37 $ | 24.25 $ |
Volume | 9 861 | 7 536 | 4 083 | 3 956 |
Change | +0.41% | -0.66% | +1.33% | -0.49% |
Opening | 24.19 | 24.50 | 24.19 | 24.50 |
High | 24.63 | 24.50 | 24.50 | 24.50 |
Low | 23.77 | 23.90 | 24.06 | 24.25 |
Performance
1 day | -0.49% | ||
1 week | -1.42% | ||
Current month | -10.88% | ||
1 month | -10.88% | ||
3 months | -12.39% | ||
6 months | -3.00% | ||
Current year | -26.31% | ||
1 year | -9.78% | ||
3 years | -6.55% | ||
5 years | -24.88% | ||
10 years | +24.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -1.42% | -26.31% | -9.78% | 197M | ||
-0.28% | +1.71% | +18.27% | +17.49% | 210B | ||
+1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
+0.04% | -1.33% | +8.37% | +14.56% | 54.82B | ||
+1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
+3.13% | +6.96% | +25.27% | +7.21% | 44.81B | ||
+0.31% | +1.33% | +11.28% | +47.15% | 36.6B | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.32B | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
Average | +0.78% | +0.51% | -1.44% | +5.35% | ||
Weighted average by Cap. | +0.70% | +0.86% | +5.26% | +8.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 24.25 | 867 | 2,667 |
10:35:23 pm | 24.48 | 100 | 1,800 |
09:25:22 pm | 24.49 | 100 | 1,700 |
08:39:04 pm | 24.45 | 197 | 1,600 |
08:39:04 pm | 24.45 | 126 | 1,403 |
08:39:04 pm | 24.45 | 200 | 1,277 |
08:39:04 pm | 24.45 | 310 | 1,077 |
08:15:23 pm | 24.45 | 100 | 767 |
Monthly variations
Annual change
2024 | -26.31% | ||
2023 | -1.58% | ||
2022 | +28.66% | ||
2021 | -0.69% | ||
2020 | -32.72% | ||
2019 | +17.88% | ||
2018 | 0.00% | ||
2017 | +49.37% | ||
2016 | +15.27% | ||
2015 | -1.03% | ||
2014 | +7.99% | ||
2013 | -0.54% | ||
2012 | +8.30% | ||
2011 | -1.08% | ||
2010 | -2.87% | ||
2009 | +3.96% | ||
2008 | -12.00% | ||
2007 | -0.79% | ||
2006 | +2.56% | ||
2005 | -8.77% | ||
2004 | +36.59% | ||
2003 | +31.15% | ||
2002 | +13.37% | ||
2001 | +51.36% | ||
2000 | -16.87% | ||
1999 | -6.74% | ||
1998 | +17.88% | ||
1997 | +17.05% | ||
1996 | +1.57% | ||
1995 | +30.93% | ||
1994 | +4.30% | ||
1993 | +4.49% | ||
1992 | +1.14% | ||
1991 | -2.22% | ||
1990 | 0.00% |
- Stock Market
- Equities
- NWFL Stock
- Quotes Norwood Financial Corp.