NORWEGIAN BLOCK EXCHANGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 NOK | 0.00% |
|
-6.03% | +26.17% |
| 30/04 | Norwegian Block Exchange AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/04 | Norwegian Block Exchange AS and Cardano?s USDM Stablecoin Join Forces to Serve EU | CI |
Quotes 5-day view
Real-time Oslo Bors| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 kr | 0.82 kr | 0.81 kr | 0.81 kr | 0.81 kr |
| Volume | 14 152 | 273 512 | 35 210 | 23 785 | 23 785 |
| Change | -7.37% | -1.20% | -1.22% | 0.00% | 0.00% |
| Opening | 0.83 | 0.87 | 0.75 | 0.82 | 0.818 |
| High | 0.89 | 0.87 | 0.81 | 0.84 | 0.838 |
| Low | 0.83 | 0.82 | 0.75 | 0.78 | 0.784 |
Performance
| 1 week | -6.03% | ||
| Current month | -14.74% | ||
| 1 month | -2.41% | ||
| 3 months | +15.71% | ||
| 6 months | +1.25% | ||
| Current year | +26.17% | ||
| 1 year | -48.57% |
Volumes
marketsDaily volume
23 785
Estimated daily volume
23 785
Avg. Volume 20 sessions
101 258
Daily volume ratio
0.23
Avg. Volume 20 sessions NOK
82 018.98
Avg. Volume 20 sessions USD
7 673.37
Record volume 1
3 996 253
Record volume 2
3 431 688
Record volume 3
1 918 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 755 316
Capitalization (USD)
6 755 316
Net sales ()
8
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.94 %
Free-Float capitalization (NOK)
2 674 509
Free-Float capitalization (USD)
2 674 509
Average Daily Capital Traded
1.21%
Highs and lows
1 week
0.75
0.90
1 month
0.711.20
Current year
0.491.85
1 year
0.491.85
3 years
0.4912.53
5 years
0.4912.53
10 years
0.4912.53
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.87
Moving average 50 days
0.94
Moving average 100 days
0.81
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
40.52
RSI 14 days
44.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7641dbda1e1937f7d5c509808859a.nG-tYHTKTGtdy0fMz7-vI-XDBXRSJ8kiEzujhKnzgIo.yCLhLDmLPyJlqHeevuzwQpD6PT0-b794J3HrstGFtsCpH_pRQbN_Hmumcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:58 pm | 0.81 | 16,308 | 23,785 |
| 04:41:58 pm | 0.81 | 2,930 | 7,477 |
| 04:01:23 pm | 0.82 | 290 | 4,547 |
| 03:17:17 pm | 0.82 | 3,210 | 4,257 |
| 02:28:19 pm | 0.838 | 515 | 1,047 |
| 12:59:17 pm | 0.784 | 7 | 532 |
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | -56.39% | ||
| 2022 | -82.88% | ||
| 2021 | -4.44% |
- Stock Market
- Equities
- NBX Stock
- Quotes Norwegian Block Exchange