Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.31 USD | -0.09% | -0.18% | +1.34% |
Quotes 5-day view
Delayed Quote Nasdaq13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 12.5 $ | 11.5182 $ | 11.32 $ | 11.31 $ |
Volume | 6 283 | 2 034 | 1 008 | 9 973 |
Change | +8.70% | -7.85% | -1.72% | -0.09% |
Opening | 12.00 | 12.29 | 11.32 | 11.32 |
High | 12.50 | 12.29 | 11.32 | 11.77 |
Low | 11.80 | 11.52 | 11.32 | 11.31 |
Performance
1 day | -0.09% | ||
1 week | -0.18% | ||
Current month | -0.09% | ||
1 month | -8.94% | ||
3 months | -1.57% | ||
6 months | +4.53% | ||
Current year | +1.34% | ||
1 year | +8.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -0.18% | +1.34% | +8.80% | 67.15M | ||
-0.69% | +5.87% | +198.00% | +289.76% | 7.18B | ||
+0.09% | 0.00% | +2.19% | +5.20% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+1.72% | +2.61% | +25.43% | +90.56% | 806M | ||
+0.03% | +0.05% | +1.77% | - | 664M | ||
+0.85% | -4.03% | +6.82% | - | 642M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+0.15% | -2.37% | -18.44% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | 0.00% | - | - | 442M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+4.17% | -4.94% | -76.67% | - | 425M | ||
+0.05% | -0.09% | +1.15% | - | 401M | ||
Average | -0.47% | -0.47% | +14.39% | +62.52% | ||
Weighted average by Cap. | -0.70% | +2.63% | +103.08% | +200.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:47:47 am | 11.31 | 200 | 9,832 |
12:47:37 am | 11.77 | 100 | 9,632 |
12:45:35 am | 11.32 | 100 | 9,532 |
12:45:35 am | 11.32 | 1,990 | 9,432 |
12:45:35 am | 11.32 | 2,100 | 7,442 |
12:44:19 am | 11.32 | 100 | 5,342 |
12:44:19 am | 11.32 | 107 | 5,242 |
12:44:19 am | 11.32 | 593 | 5,135 |
12:44:19 am | 11.32 | 100 | 4,542 |
12:44:19 am | 11.32 | 400 | 4,442 |
Monthly variations
Annual change
2024 | +1.34% | ||
2023 | +10.17% | ||
2022 | +4.33% |
- Stock Market
- Equities
- NVAC Stock
- Quotes NorthView Acquisition Corporation