NORTHSTAR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
-11.11% | -11.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.04 $ |
| Volume | 37 000 | 97 096 | 105 500 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | -11.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 3 years | -87.10% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
111 999
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
4 479.96
Avg. Volume 20 sessions USD
3 272.61
Record volume 1
2 093 100
Record volume 2
2 013 950
Record volume 3
1 970 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 904 789
Capitalization (USD)
2 904 789
Net sales ()
0
Free-Float
90.02 %
Free-Float capitalization (CAD)
2 614 768
Free-Float capitalization (USD)
2 614 768
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.030.07
3 years
0.030.30
5 years
0.030.55
10 years
0.030.55
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
52.41
RSI 14 days
52.11
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -11.11% | 0.00% | 2.9M | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +34.90% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.20% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +86.42% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +40.72% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.13% | 3.71B | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 3.54B | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.77% | -0.68% | +11.42% | +19.62% | ||
| Weighted average by Cap. | -0.37% | -0.10% | +9.64% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1694ee.JZuhq1nL88GmPmiaO8L7Gwn8v2ZGNr7nGYgfAALuPYs.dN_u5y-booflDA6jfZqPYUOp2AoqQNfeXuxyYi-0D7ND18PvDriRtJFYJQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -47.06% | ||
| 2022 | -50.00% | ||
| 2021 | -39.29% | ||
| 2020 | -6.67% |
- Stock Market
- Equities
- NSG Stock
- Quotes Northstar Gold Corp.
