NORTHSTAR CLEAN TECHNOLOGIES INC. Quotes Northstar Clean Technologies Inc.
Equities
ROOF
CA66706T1049
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | +2.44% |
|
+2.44% | +71.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.205 $ | 0.205 $ | 0.21 $ |
| Volume | 46 000 | 39 579 | 109 233 | 73 000 |
| Change | +2.50% | 0.00% | 0.00% | +2.44% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | +5.00% | ||
| 1 month | +23.53% | ||
| 3 months | +75.00% | ||
| 6 months | +61.54% | ||
| Current year | +71.43% | ||
| 1 year | +55.56% |
Volumes
marketsDaily volume
73 000
Estimated daily volume
73 000
Avg. Volume 20 sessions
73 758
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
15 489.18
Avg. Volume 20 sessions USD
11 372.16
Record volume 1
2 632 918
Record volume 2
1 982 390
Record volume 3
1 641 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 557 377
Capitalization (USD)
19 557 377
Free-Float
89.97 %
Free-Float capitalization (CAD)
17 596 161
Free-Float capitalization (USD)
17 596 161
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.20
0.21
1 month
0.170.21
Current year
0.110.24
1 year
0.110.24
3 years
0.110.54
5 years
0.110.54
10 years
0.110.54
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-24.14%
STIM
RSI 9 days
66.10
RSI 14 days
65.14
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.44% | +71.43% | +55.56% | 1.96Cr | ||
| -0.83% | -0.50% | +17.50% | +26.22% | 8.44TCr | ||
| +0.25% | -0.57% | +14.10% | +29.28% | 5.93TCr | ||
| +0.15% | +2.18% | +19.86% | - | 2.43TCr | ||
| +0.95% | +3.04% | +31.92% | +55.07% | 1.18TCr | ||
| +1.03% | +0.84% | +22.12% | +50.61% | 1.15TCr | ||
| +2.51% | +5.46% | -4.53% | +48.50% | 658.98Cr | ||
| -0.25% | +1.16% | +23.66% | +19.75% | 493.44Cr | ||
| +1.79% | -1.59% | +25.09% | -1.16% | 483.87Cr | ||
| -0.42% | -0.84% | -3.53% | -30.90% | 306.64Cr | ||
| +1.24% | 0.00% | -1.80% | -15.95% | 245.9Cr | ||
| +0.42% | -3.62% | +0.84% | -11.95% | 207.81Cr | ||
| +1.43% | -3.25% | +0.16% | -23.98% | 190.97Cr | ||
| +0.95% | +9.34% | +49.36% | +23.53% | 163.56Cr | ||
| +2.33% | -4.29% | +2.01% | +23.69% | 162.26Cr | ||
| +2.54% | -2.28% | +4.89% | -28.69% | 146Cr | ||
| Average | +1.03% | +0.73% | +17.07% | +14.64% | ||
| Weighted average by Cap. | +0.04% | +0.25% | +16.74% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c6daec1633d386915b1c34a20fe0a1.HhKbSDy2T_icw1pzO92fmuosUafvctcGfF8bE0YhV7I.R0vaPQn5OsCvqRQ4TpTL3b9zC5OfFZBxKSlBIy1YLuN2Q8Mgb8AosqubGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:13 am | 0.21 | 5,000 | 73,000 |
| 10:49:24 pm | 0.21 | 5,000 | 68,000 |
| 09:47:41 pm | 0.21 | 10,000 | 63,000 |
| 08:30:26 pm | 0.21 | 13,000 | 53,000 |
| 08:30:19 pm | 0.21 | 17,000 | 40,000 |
| 08:30:19 pm | 0.21 | 4,500 | 23,000 |
| 08:26:16 pm | 0.205 | 8,000 | 18,500 |
| 07:44:11 pm | 0.21 | 500 | 10,500 |
| 07:44:11 pm | 0.21 | 4,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -25.76% | ||
| 2022 | -54.17% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- ROOF Stock
- Quotes Northstar Clean Technologies Inc.
