Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 CAD | +7.69% | -9.68% | -30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.145 $ | 0.1325 $ | 0.13 $ | 0.14 $ |
Volume | 88 143 | 118 780 | 56 000 | 50 500 |
Change | +7.41% | -8.62% | -1.89% | +7.69% |
Opening | 0.15 | 0.14 | 0.12 | 0.13 |
High | 0.15 | 0.14 | 0.13 | 0.14 |
Low | 0.14 | 0.13 | 0.12 | 0.13 |
Performance
1 day | +7.69% | ||
1 week | -9.68% | ||
Current month | -12.50% | ||
1 month | -12.50% | ||
3 months | -22.22% | ||
6 months | -41.67% | ||
Current year | -30.00% | ||
1 year | -70.83% | ||
3 years | -66.67% | ||
5 years | -15.15% | ||
10 years | -81.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.69% | -9.68% | -30.00% | -70.83% | 13.35M | ||
+4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
-3.05% | +0.76% | +44.20% | +13.23% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
-4.58% | -4.84% | +53.25% | +22.92% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
Average | +1.82% | -0.08% | +16.36% | +44.47% | ||
Weighted average by Cap. | +2.59% | +1.57% | +23.28% | +39.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:50 am | 0.14 | 500 | 50,500 |
12:31:00 am | 0.135 | 1,500 | 50,000 |
10:30:27 pm | 0.135 | 4,500 | 48,500 |
10:30:27 pm | 0.135 | 3,000 | 44,000 |
09:54:02 pm | 0.135 | 500 | 41,000 |
09:54:02 pm | 0.135 | 4,500 | 40,500 |
09:54:02 pm | 0.135 | 1,500 | 36,000 |
09:52:59 pm | 0.135 | 2,500 | 34,500 |
07:44:29 pm | 0.13 | 1,500 | 32,000 |
07:31:29 pm | 0.13 | 1,500 | 30,500 |
Monthly variations
Annual change
2024 | -30.00% | ||
2023 | -58.76% | ||
2022 | -41.57% | ||
2021 | +191.23% | ||
2020 | +137.50% | ||
2019 | -20.00% | ||
2018 | -69.07% | ||
2017 | +76.36% | ||
2016 | +25.00% | ||
2015 | -65.08% | ||
2014 | -21.25% | ||
2013 | -25.93% | ||
2012 | +14.89% | ||
2011 | -10.48% |
- Stock Market
- Equities
- NGC Stock
- Quotes Northern Graphite Corporation