NORTHEAST COMMUNITY BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 USD | -0.35% |
|
-1.00% | -4.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 08/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.93 $ | 16.76 $ | 16.94 $ | 16.95 $ | 16.89 $ |
| Volume | 26 317 | 28 133 | 14 753 | 41 115 | 13 277 |
| Change | -0.76% | -1.00% | +1.07% | +0.06% | -0.35% |
| Opening | 17.20 | 16.85 | 16.86 | 16.94 | 16.96 |
| High | 17.20 | 16.85 | 16.95 | 17.05 | 17.09 |
| Low | 16.90 | 16.70 | 16.84 | 16.85 | 16.87 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | +1.69% | ||
| 3 months | +8.55% | ||
| 6 months | -1.63% | ||
| Current year | -4.79% | ||
| 1 year | +19.36% | ||
| 3 years | +43.70% | ||
| 5 years | +99.41% | ||
| 10 years | +219.06% |
Volumes
marketsDaily volume
13 277
Estimated daily volume
15 657
Avg. Volume 20 sessions
24 297
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
410 376.33
Record volume 1
1 742 652
Record volume 2
1 738 115
Record volume 3
1 115 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
198 961 812
Net sales (USD)
100 658 000
Number of employees
138
Sales / Employee (USD)
729 406
Free-Float
86.69 %
Free-Float capitalization (USD)
206 201 055
Average Daily Capital Traded
0.21%
Highs and lows
1 week
16.70
17.20
1 month
16.5117.49
Current year
14.2618.00
1 year
13.9318.00
3 years
10.0218.00
5 years
5.0418.00
10 years
4.5418.00
Indicators
Moving average 5 days
16.92
Moving average 20 days
17.10
Moving average 50 days
16.19
Moving average 100 days
16.14
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
49.63
RSI 14 days
53.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.00% | -4.79% | +19.36% | 20Cr | ||
| +1.69% | -1.01% | +17.92% | +42.57% | 57TCr | ||
| +1.05% | -0.21% | +18.52% | +35.36% | 31TCr | ||
| +1.14% | -1.12% | +15.71% | +3.51% | 25TCr | ||
| +1.39% | -2.19% | +19.07% | +39.30% | 20TCr | ||
| +1.25% | +1.07% | +21.72% | +11.42% | 18TCr | ||
| +0.80% | +2.16% | +27.18% | +21.09% | 17TCr | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 16TCr | ||
| -0.65% | -1.97% | +8.99% | +18.65% | 15TCr | ||
| +0.88% | +3.86% | -7.95% | -1.63% | 14TCr | ||
| +0.56% | +6.41% | +12.30% | +30.02% | 14TCr | ||
| -1.70% | -0.43% | +33.92% | +67.39% | 12TCr | ||
| -0.03% | -1.02% | +22.18% | +2.78% | 12TCr | ||
| -0.03% | +0.50% | -10.56% | -1.67% | 9.85TCr | ||
| +1.02% | +0.72% | +12.55% | +19.06% | 9.35TCr | ||
| +0.25% | +1.39% | +48.04% | +77.59% | 8.55TCr | ||
| Average | +0.47% | +0.54% | +15.26% | +24.85% | ||
| Weighted average by Cap. | +0.80% | +0.27% | +16.72% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2503272a18152d1a.sIu33GCzfKjI7VD244SZ43Vcw99pUvjAwM_14guZZj4.h7nmmAieCsur3GGYusrwtDkTjqhdYK-M96q2qm_XNmT2zOa6Odsw0ICaHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:50 am | 16.89 | 326 | 9,743 |
| 12:26:50 am | 16.89 | 100 | 9,417 |
| 12:26:50 am | 16.9 | 100 | 9,317 |
| 12:26:50 am | 16.9 | 124 | 9,217 |
| 12:17:50 am | 16.91 | 100 | 9,093 |
| 11:52:55 pm | 16.88 | 100 | 8,993 |
| 11:32:56 pm | 16.91 | 147 | 8,893 |
| 11:32:56 pm | 16.91 | 100 | 8,746 |
| 11:32:56 pm | 16.91 | 100 | 8,646 |
| 11:30:39 pm | 16.91 | 100 | 8,546 |
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | +18.90% | ||
| 2022 | +34.05% | ||
| 2021 | +8.07% | ||
| 2020 | +14.52% | ||
| 2019 | +8.56% | ||
| 2018 | +9.90% | ||
| 2017 | +27.85% | ||
| 2016 | +10.96% | ||
| 2015 | -1.39% | ||
| 2014 | 0.00% | ||
| 2013 | +37.00% | ||
| 2012 | -6.06% | ||
| 2011 | +0.18% | ||
| 2010 | -14.76% | ||
| 2009 | -5.33% | ||
| 2008 | -41.34% | ||
| 2007 | -3.74% | ||
| 2006 | +11.73% |
- Stock Market
- Equities
- NECB Stock
- Quotes Northeast Community Bancorp, Inc.
