Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
54.98 USD | +0.16% | +4.70% | -0.38% |
01/05 | Transcript : Northeast Bank, Q3 2024 Earnings Call, May 01, 2024 | |
30/04 | Northeast Bank Declares Cash Dividend, Payable on May 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 51.72 $ | 53.02 $ | 54.89 $ | 54.98 $ |
Volume | 16 652 | 19 146 | 33 371 | 20 228 |
Change | -0.40% | +2.51% | +3.53% | +0.16% |
Opening | 51.79 | 51.84 | 53.85 | 55.34 |
High | 52.05 | 53.55 | 55.05 | 55.74 |
Low | 51.50 | 51.70 | 53.41 | 54.48 |
Performance
1 day | +0.16% | ||
1 week | +4.70% | ||
Current month | +6.30% | ||
1 month | -0.72% | ||
3 months | +4.23% | ||
6 months | +8.06% | ||
Current year | -0.38% | ||
1 year | +53.40% | ||
3 years | +91.23% | ||
5 years | +154.30% | ||
10 years | +466.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +4.70% | -0.38% | +53.40% | 439M | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
Average | -0.25% | +1.48% | +10.87% | +23.31% | ||
Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:37 am | 54.99 | 100 | 3,424 |
01:26:18 am | 55.24 | 100 | 3,324 |
01:26:18 am | 54.99 | 100 | 3,224 |
01:24:40 am | 55.18 | 100 | 3,124 |
12:04:59 am | 55.72 | 100 | 3,024 |
11:44:25 pm | 55.69 | 128 | 2,924 |
11:39:20 pm | 55.49 | 100 | 2,796 |
11:39:12 pm | 55.5 | 100 | 2,696 |
10:56:16 pm | 55.48 | 100 | 2,596 |
10:47:51 pm | 55.65 | 100 | 2,496 |
Monthly variations
Annual change
2024 | -0.38% | ||
2023 | +31.09% | ||
2022 | +17.83% | ||
2021 | +58.66% | ||
2020 | +2.41% | ||
2019 | +31.44% | ||
2018 | -27.73% | ||
2017 | +76.72% | ||
2016 | +24.76% | ||
2015 | +8.92% | ||
2014 | +0.63% | ||
2013 | +4.74% | ||
2012 | -27.41% | ||
2011 | -18.34% | ||
2010 | +82.60% | ||
2009 | +17.20% | ||
2008 | -49.40% | ||
2007 | -25.39% | ||
2006 | -20.42% | ||
2005 | +4.35% | ||
2004 | +19.17% | ||
2003 | +31.47% | ||
2002 | +13.98% | ||
2001 | +49.33% | ||
2000 | +6.15% | ||
1999 | -20.25% | ||
1998 | -46.38% | ||
1997 | +103.57% | ||
1996 | +21.74% | ||
1995 | +6.98% | ||
1994 | -10.42% | ||
1993 | +74.55% | ||
1992 | +19.57% | ||
1991 | 0.00% | ||
1990 | -2.13% | ||
1989 | -16.07% | ||
1988 | +3.70% | ||
1987 | -6.90% |
- Stock Market
- Equities
- NBN Stock
- Quotes Northeast Bank