NORTHAMBER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 GBX | 0.00% |
|
+10.00% | -13.48% |
| 30/04 | Northamber Buys Tempura Technology, Tempura Communications | MT |
| 30/04 | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 41 p | 38.5 p | 38.5 p | 38.5 p |
| Volume | 90 329 | 51 899 | 500 | 2 770 |
| Change | +17.14% | -6.10% | 0.00% | 0.00% |
| Opening | 35.50 | 40.00 | 38.50 | 38.50 |
| High | 43.85 | 41.00 | 37.00 | 39.24 |
| Low | 35.89 | 37.00 | 37.00 | 38.00 |
Performance
| 1 week | +10.00% | ||
| Current month | -6.10% | ||
| 1 month | +8.45% | ||
| 3 months | -20.62% | ||
| 6 months | -15.38% | ||
| Current year | -13.48% | ||
| 1 year | +2.67% | ||
| 3 years | -46.90% | ||
| 5 years | +32.76% | ||
| 10 years | +13.24% |
Volumes
marketsDaily volume
2 770
Estimated daily volume
2 770
Avg. Volume 20 sessions
10 795
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
415 607.50
Avg. Volume 20 sessions USD
415 607.50
Record volume 1
2 174 440
Record volume 2
2 060 000
Record volume 3
1 949 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 563 143
Capitalization (USD)
13 246 181
Net sales (GBP)
67 149 000
Net sales (USD)
84 204 846
Number of employees
108
Sales / Employee (GBP)
621 750
Sales / Employee (USD)
779 675
Free-Float
22.33 %
Free-Float capitalization (GBX)
2 343 253
Free-Float capitalization (USD)
2 938 439
Average Daily Capital Traded
3.93%
Highs and lows
1 week
34.00
43.85
1 month
33.4043.85
Current year
33.4051.00
1 year
33.4051.00
3 years
33.4072.00
5 years
28.0077.88
10 years
26.0077.88
Indicators
Moving average 5 days
38.30
Moving average 20 days
35.65
Moving average 50 days
41.88
Moving average 100 days
44.16
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
60.93
RSI 14 days
52.97
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | -13.48% | +2.67% | 13.25M | ||
| +1.43% | +5.97% | -5.96% | +27.93% | 227M | ||
| 0.00% | +3.98% | +68.75% | +101.03% | 109M | ||
| +0.44% | -2.96% | +0.55% | +73.07% | 78.25M | ||
| -0.94% | -0.19% | -10.98% | +0.38% | 57.1M | ||
| Average | +0.19% | +2.95% | +7.77% | +41.01% | ||
| Weighted average by Cap. | +0.63% | +3.06% | +11.09% | +47.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83a74a1.RneBexS6_567_9jTzMoJZ_HsOtB0Ef8LmznyD0GlqCY.cx7RC1vdk__iuJ6Qrv5mKcSrDIIAfbRi7lyrbDLH51YtIO4jYuy27eutsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:01 pm | 39.24 | 2,548 | 2,770 |
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | +2.30% | ||
| 2022 | -33.59% | ||
| 2021 | +20.18% | ||
| 2020 | +2.83% | ||
| 2019 | +79.66% | ||
| 2018 | +7.27% | ||
| 2017 | -12.70% | ||
| 2016 | -11.27% | ||
| 2015 | -8.97% | ||
| 2014 | +8.33% | ||
| 2013 | +10.77% | ||
| 2012 | -37.80% | ||
| 2011 | -7.52% | ||
| 2010 | +63.77% | ||
| 2009 | +7.81% | ||
| 2008 | -46.22% | ||
| 2007 | -10.28% | ||
| 2006 | -24.72% | ||
| 2005 | -2.38% | ||
| 2004 | +28.01% | ||
| 2003 | -4.08% | ||
| 2002 | -2.33% | ||
| 2001 | -34.34% | ||
| 2000 | +20.63% | ||
| 1999 | -43.45% | ||
| 1998 | -29.11% | ||
| 1997 | +53.65% | ||
| 1996 | +20.98% | ||
| 1995 | +180.22% | ||
| 1994 | +93.62% | ||
| 1993 | +135.00% | ||
| 1992 | -48.05% |
- Stock Market
- Equities
- NAR Stock
- Quotes Northamber plc
