NORTHAM PLATINUM HOLDINGS LIMITED Quotes Northam Platinum Holdings Limited
Equities
NPH
ZAE000298253
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.7 ZAR | -1.10% |
|
+6.03% | -5.52% |
| 19/03 | Indices: Is the gold craze contagious? |  |
| 04/03 | Gold near two-month high as hopes for mid-year US rate cut rise | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 126.95 R | 127.86 R | 135.02 R | 134.15 R | 132.68 R | 132.7 R |
| Volume | 1 292 065 | 824 607 | 1 261 315 | 1 541 611 | 1 182 554 | 1 182 554 |
| Change | -0.17% | +0.72% | +5.60% | -0.64% | -1.10% | -1.10% |
| Opening | 127.97 | 126.14 | 129.05 | 134.50 | 132.93 | 132.9 |
| High | 129.50 | 130.83 | 135.43 | 135.45 | 134.09 | 134.1 |
| Low | 125.02 | 126.14 | 129.05 | 130.23 | 129.05 | 129 |
Performance
| 1 day | -1.10% | ||
| 1 week | +6.03% | ||
| Current month | +6.03% | ||
| 1 month | -0.80% | ||
| 3 months | +17.92% | ||
| 6 months | +15.04% | ||
| Current year | -5.52% | ||
| 1 year | -27.19% | ||
| 3 years | -46.15% | ||
| 5 years | +124.12% | ||
| 10 years | +205.01% |
Volumes
marketsDaily volume
1 182 554
Avg. Volume 20 sessions
1 775 363
Avg. Volume 20 sessions ZAR
235 555 162.84
Avg. Volume 20 sessions USD
12 762 378.72
Record volume 1
52 475 790
Record volume 2
37 994 220
Record volume 3
36 506 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
51 898 436 563
Capitalization (USD)
2 811 857 293
Net sales (ZAR)
39 548 159 000
Net sales (USD)
2 142 719 255
Number of employees
13 190
Sales / Employee (ZAR)
2 998 344
Sales / Employee (USD)
162 450
Free-Float
71.93 %
Free-Float capitalization (ZAR)
37 943 201 647
Free-Float capitalization (USD)
2 055 762 665
Average Daily Capital Traded
0.45%
Highs and lows
1 week
125.02
135.45
1 month
121.74149.97
Current year
91.10149.97
1 year
91.10176.26
3 years
91.10273.57
5 years
49.88279.18
10 years
16.10279.18
Indicators
Moving average 5 days
131.33
Moving average 20 days
134.30
Moving average 50 days
121.41
Moving average 100 days
123.08
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
54.31
RSI 14 days
54.35
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +6.03% | -5.52% | -27.19% | 2.81B | ||
| +1.07% | +1.62% | -22.08% | -32.47% | 1.19B | ||
| +3.26% | +10.14% | +17.83% | -13.44% | 274M | ||
| +3.84% | -0.06% | +5.49% | -25.51% | 247M | ||
| +1.13% | +4.06% | -5.53% | -18.87% | 235M | ||
| +8.15% | +8.15% | +32.67% | -13.48% | 137M | ||
| Average | +2.72% | +3.24% | +3.81% | -21.83% | ||
| Weighted average by Cap. | +0.29% | +3.46% | -6.60% | -26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | -24.98% | ||
| 2022 | -10.65% | ||
| 2021 | -0.01% | ||
| 2020 | +69.50% | ||
| 2019 | +185.76% | ||
| 2018 | -17.24% | ||
| 2017 | +29.06% | ||
| 2016 | +53.47% | ||
| 2015 | -28.09% | ||
| 2014 | -12.62% | ||
| 2013 | +10.53% | ||
| 2012 | +26.67% | ||
| 2011 | -33.77% | ||
| 2010 | -5.70% | ||
| 2009 | +133.20% | ||
| 2008 | -48.58% | ||
| 2007 | -21.90% | ||
| 2006 | +169.95% | ||
| 2005 | +114.69% | ||
| 2004 | -10.61% | ||
| 2003 | -48.44% | ||
| 2002 | +13.27% | ||
| 2001 | +7.96% | ||
| 2000 | +110.74% | ||
| 1999 | +164.18% | ||
| 1998 | +41.00% | ||
| 1997 | -33.33% | ||
| 1996 | +11.11% | ||
| 1995 | -55.00% | ||
| 1994 | -21.05% | ||
| 1993 | -50.49% | ||
| 1992 | -32.42% |
- Stock Market
- Equities
- NPH Stock
- Quotes Northam Platinum Holdings Limited