Quotes North Long Dragon New Materials Tech Co., Ltd.
Equities
301357
CNE100006244
Aerospace & Defense
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.12 CNY | +2.00% | +2.61% | -19.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 26.957142 ¥ | 27.3 ¥ | 29.14 ¥ | 28.55 ¥ | 29.12 ¥ |
Volume | 3 334 215 | 2 755 179 | 8 904 262 | 7 426 265 | 6 399 876 |
Change | -5.01% | +1.27% | +6.74% | -2.02% | +2.00% |
Opening | 27.77 | 26.70 | 31.00 | 26.15 | 28.32 |
High | 28.14 | 27.89 | 32.76 | 31.13 | 29.78 |
Low | 26.61 | 25.88 | 28.24 | 26.15 | 27.41 |
Performance
1 day | +2.00% | ||
1 week | +2.61% | ||
1 month | +20.26% | ||
3 months | +10.24% | ||
6 months | -27.13% | ||
Current year | -19.24% | ||
1 year | -21.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +2.61% | -19.24% | -21.68% | 38Cr | ||
+1.98% | +1.45% | +28.13% | +12.21% | 14TCr | ||
+1.25% | +0.05% | +15.44% | +43.37% | 8.21TCr | ||
+0.95% | -3.36% | -3.71% | +1.56% | 6.67TCr | ||
+1.38% | +0.43% | +25.35% | +47.71% | 5.33TCr | ||
+0.53% | +1.93% | +51.28% | +202.27% | 4.83TCr | ||
+2.58% | +0.71% | +6.75% | +23.38% | 4.26TCr | ||
-0.05% | -3.73% | +77.38% | +214.01% | 3.99TCr | ||
+1.89% | -0.34% | +60.84% | +161.46% | 2.59TCr | ||
+2.17% | -0.57% | +83.90% | +119.83% | 2.49TCr | ||
-0.02% | -1.39% | +9.03% | +45.75% | 2.13TCr | ||
+1.29% | -0.39% | +93.70% | +98.92% | 1.51TCr | ||
-.--% | +0.43% | +57.82% | +126.31% | 1.47TCr | ||
+5.58% | +1.32% | +66.82% | +69.90% | 1.28TCr | ||
+0.81% | +1.05% | +37.00% | +68.37% | 1.14TCr | ||
-0.61% | -1.31% | +8.53% | +24.98% | 1.02TCr | ||
Average | +1.36% | +0.27% | +37.44% | +77.40% | ||
Weighted average by Cap. | +1.39% | -0.08% | +32.19% | +66.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.24% | ||
2023 | -15.77% |
- Stock Market
- Equities
- 301357 Stock
- Quotes North Long Dragon New Materials Tech Co., Ltd.