NORTH ELECTRO-OPTIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 CNY | -0.83% |
|
-2.64% | -16.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.01 ¥ | 9.92 ¥ | 9.74 ¥ | 9.66 ¥ | 9.58 ¥ |
| Volume | 5 924 710 | 5 304 300 | 4 671 010 | 3 294 000 | 2 382 153 |
| Change | +1.73% | -0.90% | -1.81% | -0.82% | -0.83% |
| Opening | 9.90 | 10.00 | 9.90 | 9.71 | 9.65 |
| High | 10.01 | 10.10 | 9.90 | 9.80 | 9.74 |
| Low | 9.80 | 9.87 | 9.64 | 9.62 | 9.53 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.64% | ||
| Current month | -2.44% | ||
| 1 month | +5.86% | ||
| 3 months | +10.62% | ||
| 6 months | -23.85% | ||
| Current year | -16.19% | ||
| 1 year | -22.37% | ||
| 3 years | -11.30% | ||
| 5 years | -16.62% | ||
| 10 years | -4.87% |
Volumes
marketsDaily volume
2 382 153
Avg. Volume 20 sessions
4 940 115
Avg. Volume 20 sessions CNY
47 326 301.70
Avg. Volume 20 sessions USD
6 560 324.62
Record volume 1
48 934 960
Record volume 2
44 188 910
Record volume 3
36 512 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 868 609 484
Capitalization (USD)
674 881 778
Net sales (CNY)
2 200 514 175
Net sales (USD)
305 033 074
Number of employees
2 405
Sales / Employee (CNY)
914 975
Sales / Employee (USD)
126 833
Free-Float
41.41 %
Free-Float capitalization (CNY)
2 016 313 133
Free-Float capitalization (USD)
279 499 310
Average Daily Capital Traded
0.97%
Highs and lows
1 week
9.53
10.10
1 month
8.4110.10
Current year
7.1111.79
1 year
7.1113.29
3 years
7.1117.52
5 years
7.1117.52
10 years
7.1140.98
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.51
Moving average 50 days
9.63
Moving average 100 days
9.94
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
46.51
RSI 14 days
48.81
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.64% | -16.19% | -22.37% | 67Cr | ||
| -0.33% | +1.36% | +25.21% | +8.95% | 14TCr | ||
| +0.18% | +0.63% | +13.45% | +40.14% | 8.07TCr | ||
| -0.93% | -0.42% | +0.32% | +6.89% | 6.95TCr | ||
| +0.81% | -1.34% | +22.74% | +38.97% | 5.2TCr | ||
| +1.64% | -0.51% | +42.31% | +193.94% | 4.52TCr | ||
| +1.74% | +8.45% | +49.16% | +176.58% | 3.35TCr | ||
| -1.19% | -3.63% | +79.58% | +92.96% | 2.43TCr | ||
| -0.85% | -5.74% | +13.79% | +44.47% | 2.22TCr | ||
| +0.73% | +0.52% | +26.51% | +116.55% | 2.04TCr | ||
| 0.00% | +2.04% | +50.65% | +103.53% | 1.41TCr | ||
| 0.00% | +3.60% | +82.21% | +80.04% | 1.39TCr | ||
| +2.00% | +1.40% | +54.71% | +56.41% | 1.17TCr | ||
| +0.83% | +0.31% | +31.26% | +64.21% | 1.09TCr | ||
| +0.52% | +1.52% | +8.32% | +32.37% | 1.02TCr | ||
| +0.05% | +1.91% | -3.09% | +27.46% | 992.26Cr | ||
| Average | +0.44% | +0.22% | +30.06% | +66.32% | ||
| Weighted average by Cap. | +0.60% | +0.05% | +26.90% | +56.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +2.05% | ||
| 2022 | -30.13% | ||
| 2021 | +41.98% | ||
| 2020 | -0.44% | ||
| 2019 | +16.07% | ||
| 2018 | -46.67% | ||
| 2017 | -15.11% | ||
| 2016 | -25.35% | ||
| 2015 | +61.33% | ||
| 2014 | +67.48% | ||
| 2013 | +10.20% | ||
| 2012 | -28.50% | ||
| 2011 | -36.90% | ||
| 2010 | +100.19% | ||
| 2009 | +161.56% | ||
| 2008 | -54.13% | ||
| 2007 | +137.67% | ||
| 2006 | +86.83% | ||
| 2005 | -8.39% |
- Stock Market
- Equities
- 600184 Stock
- Quotes North Electro-Optic Co.,Ltd.
