Stock NECCLTD NORTH EASTERN CARRYING CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes North Eastern Carrying Corporation Limited

Equities

NECCLTD

INE553C01016

Ground Freight & Logistics

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 14/06/2024 pm IST 		5-day change 1st Jan Change
26.85 INR +2.44% Intraday chart for North Eastern Carrying Corporation Limited +11.97% -6.61%
30/05 North Eastern Carrying Corporation Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
30/05 North Eastern Carrying Corporation Limited Announces Reconstitution of Committee CI

Quotes 5-day view

Delayed Quote Bombay S.E.
North Eastern Carrying Corporation Limited(NECCLTD) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 24.23 ₹ 24.84 ₹ 26.21 ₹ 26.85 ₹
Volume 47 455 84 206 45 124 64 476
Change -1.38% +2.52% +5.52% +2.44%
Opening 24.60 24.23 24.55 26.28
High 25.10 25.60 26.55 27.15
Low 24.00 24.01 24.55 26.15

Performance

1 day+2.44%
1 week+11.97%
Current month+8.18%
1 month+7.83%
3 months+11.88%
6 months-22.02%
Current year-6.61%
1 year+38.62%
3 years+111.75%
5 years+242.47%
10 years-68.78%

Volumes

markets
Daily volume
64 476
Estimated daily volume
64 476
Avg. Volume 20 sessions
62 012
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 665 022.20
Avg. Volume 20 sessions USD
19 933.65
Record volume 1
3 731 738
Record volume 2
1 466 638
Record volume 3
1 313 658
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 738 430 839
Capitalization (USD)
32 784 494
Net sales (INR)
3 059 922 000
Net sales (USD)
36 633 386
Number of employees
478
Sales / Employee (INR)
6 401 510
Sales / Employee (USD)
76 639
Free-Float
27.69 %
Free-Float capitalization (INR)
707 882 318
Free-Float capitalization (USD)
8 474 767
Average Daily Capital Traded
0.06%

Highs and lows

1 week
23.91
Extreme 23.91
27.15
1 month
21.99
Extreme 21.99
27.55
Current year
21.99
Extreme 21.99
35.66
1 year
18.20
Extreme 18.2
37.15
3 years
10.60
Extreme 10.6
38.00
5 years
3.00
Extreme 3
38.00
10 years
3.00
Extreme 3
111.30

Indicators

Moving average 5 days
25.34
Moving average 20 days
24.75
Moving average 50 days
25.95
Moving average 100 days
27.55
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
66.88
RSI 14 days
59.47

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTH EASTERN CARRYING CORPORATION LIMITED Stock North Eastern Carrying Corporation Limited
+2.44%+11.97%-6.61%+38.62% 32.78M
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.11%-2.12%+0.44%+7.31% 77.21B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+0.91%-0.63%+0.74%+2.05% 71.66B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
+0.01%-5.95%+17.58%+97.37% 11.98B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
-3.58%-0.03%-12.66%+14.16% 11.92B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
-1.09%-3.89%-3.23%-12.33% 9.79B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
-2.05%-2.66%-18.89%-16.50% 7.56B
RUMO S.A. Stock Rumo S.A.
+1.96%-0.15%-13.86%-13.89% 6.82B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
-1.06%-1.02%+3.35%+43.92% 5.21B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
-0.27%-3.18%-3.95%-2.14% 4.44B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
-1.91%-3.61%-15.05%-20.98% 3.8B
HUB GROUP, INC. Stock Hub Group, Inc.
-0.87%-2.25%-8.51%+3.88% 2.62B
ARCBEST CORPORATION Stock ArcBest Corporation
-2.59%-2.70%-12.25%+20.22% 2.47B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
-0.20%-3.69%-21.93%+24.28% 1.43B
CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER Stock Center for Cargo Container Traffic TransContainer
-.--%-.--%-.--%-.--% 1.32B
Average-0.62%-1.27%-5.93%+11.62%
Weighted average by Cap.-0.20%-2.10%-1.07%+7.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf088ec9887201437c87271d68.eaKZNJbX1IGW0TfdhMgiCgJbipxbwdqfViif62XaMQ0.COn0c86BucXUh1SS9KoaZjE91fRuie2tHE7-ngeVSTwa9KB644i1zvHoDw
DatePriceVolumeDaily volume
03:28:03 pm 26.68 389 64,476
03:23:20 pm 26.56 1,000 64,087
03:23:19 pm 27.15 2,454 63,087
03:22:10 pm 26.6 5,960 60,633
03:21:39 pm 26.83 20 54,673
03:20:52 pm 26.82 20 54,653
03:19:26 pm 26.83 28 54,633
03:18:30 pm 26.83 21 54,605
03:16:29 pm 26.82 20 54,584

Chart North Eastern Carrying Corporation Limited

Chart North Eastern Carrying Corporation Limited
More charts

Monthly variations

Annual change

2024-6.61%
2023+15.46%
2022+30.37%
2021+105.38%
2020+77.48%
2019-48.73%
2018-69.81%
2017-20.54%
2016-34.56%
2015-20.61%
2014+13.73%
2013+10.08%
2012+351.72%
  1. Stock Market
  2. Equities
  3. NECCLTD Stock
  4. Quotes North Eastern Carrying Corporation Limited