NORTH CHEMICAL INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 CNY | -2.24% |
|
+3.94% | +22.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.87 ¥ | 10.63 ¥ | 11.18 ¥ | 10.26 ¥ | 10.03 ¥ | 10.03 ¥ |
| Volume | 103 897 700 | 107 835 000 | 116 422 800 | 79 847 050 | 64 491 440 | 64 491 440 |
| Change | -7.06% | +7.70% | +5.17% | -8.23% | -2.24% | -2.24% |
| Opening | 10.30 | 9.82 | 10.88 | 10.76 | 9.97 | 9.97 |
| High | 10.80 | 10.86 | 11.69 | 10.99 | 10.44 | 10.44 |
| Low | 9.66 | 9.38 | 10.60 | 10.08 | 9.55 | 9.55 |
Performance
| 1 day | -2.24% | ||
| 1 week | +3.94% | ||
| Current month | +29.42% | ||
| 1 month | +20.55% | ||
| 3 months | +50.83% | ||
| 6 months | +16.90% | ||
| Current year | +22.47% | ||
| 1 year | +7.50% | ||
| 3 years | +44.73% | ||
| 5 years | +22.77% | ||
| 10 years | +46.64% |
Volumes
marketsDaily volume
64 491 440
Avg. Volume 20 sessions
53 297 010
Avg. Volume 20 sessions CNY
534 569 010.30
Avg. Volume 20 sessions USD
73 838 413.69
Record volume 1
156 589 000
Record volume 2
155 913 700
Record volume 3
137 397 500
Capital turnover ratio
0.10
Float rotation
0.19
Basic data
Capitalization (CNY)
5 636 767 395
Capitalization (USD)
778 589 770
Net sales (CNY)
2 159 222 658
Net sales (USD)
298 246 948
Number of employees
2 966
Sales / Employee (CNY)
727 991
Sales / Employee (USD)
100 555
Free-Float
51.59 %
Free-Float capitalization (CNY)
2 908 272 418
Free-Float capitalization (USD)
401 710 944
Average Daily Capital Traded
9.48%
Highs and lows
1 week
9.38
11.69
1 month
7.7011.69
Current year
5.4711.69
1 year
5.4711.69
3 years
5.4716.54
5 years
5.4716.54
10 years
5.4723.96
Indicators
Moving average 5 days
10.39
Moving average 20 days
8.89
Moving average 50 days
8.32
Moving average 100 days
7.85
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-17.05%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
58.03
RSI 14 days
59.17
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +3.94% | +22.47% | +7.50% | 78Cr | ||
| -1.01% | -4.28% | +16.69% | +12.34% | 542.55Cr | ||
| -2.54% | -1.58% | -1.26% | +19.90% | 506.39Cr | ||
| 0.00% | -2.81% | -0.06% | -22.80% | 369.02Cr | ||
| -0.12% | +3.86% | +4.51% | +64.64% | 221.96Cr | ||
| +4.96% | +10.94% | +13.92% | -25.04% | 182.95Cr | ||
| -0.42% | -0.14% | +0.42% | -35.91% | 150.33Cr | ||
| -0.81% | +3.87% | +3.65% | -22.87% | 105.35Cr | ||
| -0.72% | +8.16% | -7.01% | +10.19% | 100.77Cr | ||
| +0.60% | +3.10% | -22.56% | -22.38% | 47Cr | ||
| -4.15% | +8.82% | -5.13% | -10.19% | 46Cr | ||
| -10.00% | +18.63% | +17.19% | +43.62% | 38Cr | ||
| +0.73% | +1.48% | -28.17% | -39.15% | 34Cr | ||
| -5.78% | +15.79% | -17.45% | +13.55% | 30Cr | ||
| +3.32% | +19.93% | -15.35% | -17.17% | 27Cr | ||
| -0.48% | -2.06% | -16.99% | -16.70% | 27Cr | ||
| Average | -1.17% | +0.64% | -2.20% | -2.53% | ||
| Weighted average by Cap. | -0.79% | +0.37% | +4.17% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.47% | ||
| 2023 | -14.24% | ||
| 2022 | -6.46% | ||
| 2021 | +39.29% | ||
| 2020 | -2.53% | ||
| 2019 | +13.77% | ||
| 2018 | -46.74% | ||
| 2017 | +3.94% | ||
| 2016 | -15.44% | ||
| 2015 | +41.34% | ||
| 2014 | +76.29% | ||
| 2013 | +9.11% | ||
| 2012 | -10.97% | ||
| 2011 | -49.39% | ||
| 2010 | -5.78% | ||
| 2009 | +259.80% | ||
| 2008 | -55.18% |
- Stock Market
- Equities
- 002246 Stock
- Quotes North Chemical Industries Co., Ltd.