NORTH BAY RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
-33.33% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.00024 $ | 0.0002 $ | 0.0002 $ |
| Volume | 210 000 | 11 624 282 | 420 859 | 7 500 000 |
| Change | -20.00% | +20.00% | -16.67% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -77.78% | ||
| 5 years | +100.00% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
7 500 000
Estimated daily volume
7 500 000
Avg. Volume 20 sessions
5 045 768
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1 009.15
Record volume 1
2 086 485 000
Record volume 2
1 695 153 000
Record volume 3
1 172 323 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 395 625
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.35 %
Free-Float capitalization (USD)
769 202
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.003.80
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.51
RSI 14 days
46.79
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -33.33% | -33.33% | 13.96L | ||
| -2.50% | -4.16% | -7.86% | -46.44% | 411.21Cr | ||
| +0.55% | -5.78% | -19.52% | -39.49% | 308.18Cr | ||
| +0.28% | -3.08% | -1.32% | -6.96% | 148.57Cr | ||
| +2.48% | +1.92% | +28.54% | +39.62% | 119.65Cr | ||
| -.--% | -0.05% | - | - | 88Cr | ||
| -2.72% | -7.11% | +7.60% | -9.83% | 75Cr | ||
| +2.93% | +4.22% | +39.79% | +18.98% | 69Cr | ||
| -0.44% | -0.87% | -39.30% | -45.43% | 45Cr | ||
| +4.08% | -.--% | -.--% | +15.91% | 16Cr | ||
| +4.08% | +9.57% | +20.73% | +5.40% | 12Cr | ||
| -3.75% | -3.75% | +40.00% | -23.00% | 11Cr | ||
| -1.09% | -9.83% | +29.71% | +29.18% | 10Cr | ||
| +7.69% | -11.11% | -3.45% | +43.59% | 10Cr | ||
| -3.97% | -10.85% | +22.50% | +31.37% | 9.88Cr | ||
| -4.30% | -14.42% | +17.11% | +3.49% | 9.73Cr | ||
| Average | +0.21% | -4.00% | +6.75% | -1.13% | ||
| Weighted average by Cap. | -0.36% | -2.53% | -2.48% | -22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
548aba4e82bd480215bee90de4b69a03.X763aAinds-0AO-cbIQh4l866GcUfg8ZHQrT9OqrhAM.HOn8HWP_BvfnYozeINN4sytdpi5CLXxtVk6rrbPz21Avi_wjZfRDo9BtnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:20 pm | 0.0002 | 7,450,000 | 15,000,000 |
| 09:46:20 pm | 0.0002 | 7,450,000 | 7,550,000 |
| 09:46:11 pm | 0.0002 | 50,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +166.67% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -99.50% | ||
| 2014 | -99.71% | ||
| 2013 | -27.08% | ||
| 2012 | -46.67% | ||
| 2011 | +210.34% | ||
| 2010 | -19.44% | ||
| 2009 | +125.00% | ||
| 2008 | -82.22% | ||
| 2007 | -55.00% | ||
| 2006 | -80.00% | ||
| 2005 | -98.37% | ||
| 2004 | +16.67% |
- Stock Market
- Equities
- NBRI Stock
- Quotes North Bay Resources Inc.
