Market Closed -
London S.E.
09:05:10 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3,820
GBX
|
+1.06%
|
|
+6.11%
|
-1.04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3790 p
|
3800 p
|
3780 p
|
3820 p
|
Volume |
9 636 |
8 739 |
9 182 |
6 018 |
Change |
+2.43%
|
+0.26%
|
-0.53%
|
+1.06%
|
Opening |
3,700.00 |
3,730.00 |
3,740.00 |
3,720.00 |
High |
3,800.00 |
3,800.00 |
3,780.00 |
3,820.00 |
Low |
3,680.00 |
3,670.00 |
3,660.00 |
3,695.00 |
Estimated daily volume
6 012
Avg. Volume 20 sessions
5 282
Avg. Volume 20 sessions GBX
20 177 240.00
Avg. Volume 20 sessions USD
20 177 240.00
Record volume 1
1 794 345
Record volume 2
1 346 158
Capital turnover ratio
0.00
Capitalization (GBX)
509 996 137
Capitalization (USD)
637 076 974
Net sales (GBP)
-85 382 000
Net sales (USD)
-106 657 487
Free-Float capitalization (GBX)
292 380 482
Free-Float capitalization (USD)
365 235 851
Average Daily Capital Traded
3.96%
Moving average 5 days
3 778.00
Moving average 20 days
3 645.00
Moving average 50 days
3 669.20
Moving average 100 days
3 753.22
Price spread / (MMA5) -1.10% Price spread / (MMA20) -4.58% Price spread / (MMA50) -3.95% Price spread / (MMA100) -1.75% 005.IhywsgrM5oysa0m3r_77ZYx1-WiFquzK6Q6yM4mJqWc.dSz92W-ArfzPChnf-6eCUc45sw_Um6WhjTf2B8773i1bJPXWQLWK1t8ICA Date | Price | Volume | Daily volume |
---|
08:00:01 pm |
3,790
|
2 |
1,727 |
07:33:17 pm |
3,790
|
1 |
1,725 |
07:17:15 pm |
3,790
|
3 |
1,724 |
07:13:53 pm |
3,760
|
34 |
1,721 |
07:07:37 pm |
3,760
|
9 |
1,687 |
07:07:24 pm |
3,758
|
5 |
1,678 |
06:50:08 pm |
3,760
|
21 |
1,673 |
06:40:26 pm |
3,760
|
1 |
1,652 |
05:58:03 pm |
3,760
|
2 |
1,651 |
More charts
|