NORTECH SYSTEMS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | -1.60% |
|
+2.66% | +69.85% |
| 20/03 | Transcript : Nortech Systems Incorporated, Q4 2023 Earnings Call, Mar 20, 2024 | |
| 20/03 | Nortech Systems Incorporated Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 15.21 $ | 15.59 $ | 16.26 $ | 16 $ |
| Volume | 4 035 | 4 037 | 6 271 | 12 590 |
| Change | +0.20% | +2.50% | +4.30% | -1.60% |
| Opening | 15.08 | 15.59 | 16.10 | 16.28 |
| High | 15.50 | 15.91 | 16.48 | 17.89 |
| Low | 15.08 | 15.54 | 15.83 | 16.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | +2.66% | ||
| Current month | -6.10% | ||
| 1 month | -1.66% | ||
| 3 months | +43.88% | ||
| 6 months | +70.39% | ||
| Current year | +69.85% | ||
| 1 year | +60.00% | ||
| 3 years | +171.65% | ||
| 5 years | +302.01% | ||
| 10 years | +217.46% |
Volumes
marketsDaily volume
12 590
Estimated daily volume
12 590
Avg. Volume 20 sessions
11 513
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
184 208.00
Record volume 1
23 751 740
Record volume 2
17 233 160
Record volume 3
2 307 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
43 842 832
Net sales (USD)
139 332 000
Number of employees
754
Sales / Employee (USD)
184 790
Free-Float
32.13 %
Free-Float capitalization (USD)
15 374 256
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.78
17.89
1 month
14.7819.15
Current year
9.1319.15
1 year
7.4519.15
3 years
5.4519.56
5 years
2.5219.56
10 years
1.6919.56
Indicators
Moving average 5 days
15.65
Moving average 20 days
16.50
Moving average 50 days
14.10
Moving average 100 days
12.45
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
52.83
RSI 14 days
54.45
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +2.66% | +69.85% | +60.00% | 43.84M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.51% | +3.84% | +23.49% | +64.62% | ||
| Weighted average by Cap. | +0.12% | +2.41% | +49.50% | +136.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9273e0.JpRhfETFI3UjwXclLd-tbSIwlJo4XlVOskZ-rgFvXT8.cvhXDwmOVC8VskduRKz_FFVH2uxrLD8h5SUanFcaMl0eohkOI712GWe2Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:23 am | 16 | 181 | 9,094 |
| 01:29:23 am | 16.04 | 100 | 8,913 |
| 01:29:23 am | 16.03 | 100 | 8,813 |
| 01:29:05 am | 16.5 | 100 | 8,713 |
| 01:27:33 am | 16.05 | 900 | 8,613 |
| 01:27:07 am | 16.01 | 300 | 7,713 |
| 01:27:07 am | 16.01 | 100 | 7,413 |
| 01:27:07 am | 16.03 | 100 | 7,313 |
| 01:27:00 am | 16.31 | 200 | 7,213 |
| 01:19:52 am | 16.05 | 200 | 7,013 |
Monthly variations
Annual change
| 2024 | +69.85% | ||
| 2023 | -23.10% | ||
| 2022 | +18.36% | ||
| 2021 | +44.35% | ||
| 2020 | +47.23% | ||
| 2019 | +37.18% | ||
| 2018 | -8.03% | ||
| 2017 | -0.77% | ||
| 2016 | +0.26% | ||
| 2015 | -31.73% | ||
| 2014 | +3.52% | ||
| 2013 | +83.00% | ||
| 2012 | -4.46% | ||
| 2011 | -23.97% | ||
| 2010 | +27.08% | ||
| 2009 | -18.75% | ||
| 2008 | -37.98% | ||
| 2007 | -16.02% | ||
| 2006 | +24.88% | ||
| 2005 | +9.06% | ||
| 2004 | -30.48% | ||
| 2003 | +15.71% | ||
| 2002 | +16.45% | ||
| 2001 | -24.16% | ||
| 2000 | +273.53% | ||
| 1999 | -39.82% | ||
| 1998 | -27.56% | ||
| 1997 | -7.14% | ||
| 1996 | -38.24% | ||
| 1995 | +183.33% | ||
| 1994 | -27.27% | ||
| 1993 | +154.63% | ||
| 1992 | +29.60% | ||
| 1991 | +150.00% |
- Stock Market
- Equities
- NSYS Stock
- Quotes Nortech Systems Incorporated
