NORSYN CROP TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 CNY | +5.73% |
|
+7.19% | -25.54% |
| 26/04 | Norsyn Crop Technology Co., Ltd. Proposes Final Dividend for 2023 | CI |
| 25/04 | Norsyn Crop Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.21 ¥ | 15.03 ¥ | 14.82 ¥ | 14.67 ¥ | 15.51 ¥ |
| Volume | 2 291 811 | 1 383 519 | 966 000 | 1 164 494 | 2 292 504 |
| Change | +5.11% | -1.18% | -1.40% | -1.01% | +5.73% |
| Opening | 14.46 | 15.21 | 15.00 | 14.82 | 14.65 |
| High | 15.32 | 15.26 | 15.06 | 14.91 | 15.55 |
| Low | 14.25 | 14.76 | 14.56 | 14.46 | 14.55 |
Performance
| 1 day | +5.73% | ||
| 1 week | +7.19% | ||
| Current month | -3.90% | ||
| 1 month | -9.30% | ||
| 3 months | -6.00% | ||
| 6 months | -24.34% | ||
| Current year | -25.54% | ||
| 1 year | -30.01% |
Volumes
marketsDaily volume
2 292 504
Avg. Volume 20 sessions
1 211 114
Avg. Volume 20 sessions CNY
18 784 378.14
Avg. Volume 20 sessions USD
2 588 656.37
Record volume 1
16 829 790
Record volume 2
16 229 990
Record volume 3
15 896 490
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 543 671 197
Capitalization (USD)
212 731 784
Net sales (CNY)
605 703 562
Net sales (USD)
83 471 402
Number of employees
618
Sales / Employee (CNY)
980 103
Sales / Employee (USD)
135 067
Free-Float
26.63 %
Free-Float capitalization (CNY)
413 082 784
Free-Float capitalization (USD)
56 926 525
Average Daily Capital Traded
1.22%
Highs and lows
1 week
14.46
15.55
1 month
13.7617.34
Current year
10.8621.77
1 year
10.8626.00
3 years
10.8634.07
5 years
10.8634.07
10 years
10.8634.07
Indicators
Moving average 5 days
15.05
Moving average 20 days
15.64
Moving average 50 days
16.06
Moving average 100 days
16.14
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
51.70
RSI 14 days
48.73
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.73% | +7.19% | -25.54% | -30.01% | 21Cr | ||
| -0.02% | -3.10% | -9.30% | -13.44% | 320.7Cr | ||
| -0.12% | -6.04% | -31.27% | -35.93% | 184.81Cr | ||
| +0.46% | -0.91% | -9.86% | -28.97% | 164Cr | ||
| -0.41% | -8.91% | -29.25% | -43.56% | 151.3Cr | ||
| +1.23% | -0.97% | -9.98% | -28.79% | 152.74Cr | ||
| +0.85% | +0.42% | -9.20% | -6.69% | 119.39Cr | ||
| +0.77% | -0.25% | -4.72% | +5.64% | 108.23Cr | ||
| +0.70% | -1.81% | -27.65% | -33.89% | 96Cr | ||
| +2.50% | -1.43% | -12.87% | -28.39% | 87Cr | ||
| +1.65% | +3.54% | +32.28% | +70.54% | 76Cr | ||
| +2.49% | +0.52% | -22.79% | -35.71% | 76Cr | ||
| -1.21% | +0.27% | -9.01% | +24.57% | 73Cr | ||
| +0.24% | -2.60% | -18.98% | -25.83% | 60Cr | ||
| -1.13% | +12.97% | +30.71% | +20.43% | 59Cr | ||
| +0.26% | -1.02% | -3.47% | -28.66% | 59Cr | ||
| Average | +0.88% | -0.57% | -10.06% | -13.67% | ||
| Weighted average by Cap. | +0.53% | -1.49% | -12.00% | -17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.54% | ||
| 2023 | -7.99% | ||
| 2022 | +27.41% |
- Stock Market
- Equities
- 001231 Stock
- Quotes Norsyn Crop Technology Co., Ltd.
