NORSEMONT MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | -20.83% |
|
-25.49% | +58.33% |
| 07/05 | Norsemont Mining Inc. Appoints Sergei Diakov to Board of Directors | CI |
| 2023 | Norsemont Mining Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.24 $ | 0.24 $ | 0.19 $ |
| Volume | 20 800 | 7 600 | 4 100 | 28 000 |
| Change | -24.53% | +20.00% | 0.00% | -20.83% |
| Opening | 0.22 | 0.27 | 0.21 | 0.26 |
| High | 0.23 | 0.27 | 0.24 | 0.26 |
| Low | 0.20 | 0.21 | 0.21 | 0.19 |
Performance
| 1 day | -20.83% | ||
| 1 week | -25.49% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | +100.00% | ||
| 6 months | +65.22% | ||
| Current year | +58.33% | ||
| 1 year | -9.52% | ||
| 3 years | -66.67% | ||
| 5 years | -36.67% | ||
| 10 years | +90.00% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
10 145
Daily volume ratio
2.76
Avg. Volume 20 sessions CAD
1 927.55
Avg. Volume 20 sessions USD
1 408.08
Record volume 1
1 505 857
Record volume 2
967 433
Record volume 3
603 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 263 668
Capitalization (USD)
8 263 668
Net sales ()
0
Free-Float
97.05 %
Free-Float capitalization (CAD)
8 019 426
Free-Float capitalization (USD)
8 019 426
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.27
1 month
0.190.28
Current year
0.040.28
1 year
0.040.30
3 years
0.041.11
5 years
0.042.79
10 years
0.042.79
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.18
Moving average 100 days
0.14
Price spread / (MMA5)
+19.47%
Price spread / (MMA20)
+24.74%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-24.68%
STIM
RSI 9 days
51.70
RSI 14 days
53.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.83% | -25.49% | +58.33% | -9.52% | 8.26M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| Average | -1.40% | -1.71% | +18.86% | +18.33% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1f31724f94c5ba35880e.NMFnpiU_uC84Zx_qpUewIGyjGb66tA36qA9YjxlaBlg.W7EF6HIG_GhuCVnb_BXDdxnxLszw_GmO5no-7ksgUB4N-CPUT2_UYwEmVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:06 am | 0.19 | 500 | 28,000 |
| 01:14:04 am | 0.19 | 4,500 | 27,500 |
| 01:14:04 am | 0.19 | 3,000 | 23,000 |
| 12:32:20 am | 0.21 | 1,500 | 20,000 |
| 07:57:13 pm | 0.235 | 2,000 | 18,500 |
| 07:46:48 pm | 0.2 | 4,500 | 16,500 |
| 07:43:59 pm | 0.2 | 5,000 | 12,000 |
| 07:43:04 pm | 0.2 | 3,000 | 7,000 |
| 07:29:31 pm | 0.2 | 500 | 4,000 |
| 07:29:31 pm | 0.2 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | +58.33% | ||
| 2023 | -64.71% | ||
| 2022 | -56.41% | ||
| 2021 | -26.42% | ||
| 2020 | +202.86% | ||
| 2019 | 0.00% | ||
| 2018 | -7.89% | ||
| 2017 | +11.76% | ||
| 2016 | +54.55% | ||
| 2015 | +120.00% | ||
| 2014 | -13.04% | ||
| 2013 | -17.86% | ||
| 2012 | -42.86% | ||
| 2011 | -62.88% | ||
| 2010 | -52.17% | ||
| 2009 | +360.00% | ||
| 2008 | -66.67% | ||
| 2007 | -33.33% | ||
| 2006 | -6.25% | ||
| 2005 | +10.34% | ||
| 2004 | -32.56% | ||
| 2003 | +95.45% | ||
| 2002 | +22.22% | ||
| 2001 | -57.14% | ||
| 2000 | +5.00% |
- Stock Market
- Equities
- NOM Stock
- Quotes Norsemont Mining Inc.
