|
End-of-day quote
Norwegian OTC
03/08/2026
|
5-day change | 1st Jan Change | ||
| 0.6000 NOK | -.--% |
|
-.--% | -7.69% |
Stock exchange
Norwegian OTC
NOPA-FF 0.6000 kr
-.--%
6T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOPA-FF | 0.6000NOK | -.--% | 6T kr |
Performance
| Current year | -7.69% | ||
| 1 year | -7.69% | ||
| 3 years | -7.69% | ||
| 5 years | +33.33% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
88,293
Avg. Volume 20 sessions NOK
52,975.8
Avg. Volume 20 sessions USD
5,709.36
Record volume 1
11,58,552
Record volume 2
10,00,000
Record volume 3
6,70,000
Capital turnover ratio
0
Basic data
Market Cap (NOK)
54,58,840
Market Cap (USD)
54,58,840
Net sales ()
5,66,43,985
Net sales (USD)
5,66,43,985
Free-Float
0 %
Free-Float capitalization (NOK)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.64
Moving average 50 days
0.51
Moving average 100 days
0.84
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
+40.00%
RSI 9 days
42.49
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -7.69% | -7.69% | 54.59L | |
| +0.53% | +1.25% | +2.17% | +367.36% | 542.75Cr | |
| +0.99% | +3.81% | +43.84% | +125.07% | 192.7Cr | |
| -5.27% | -4.58% | -8.94% | +82.31% | 88Cr | |
| -3.01% | +6.05% | +49.19% | +35.15% | 69Cr | |
| -2.27% | -3.90% | +33.72% | +129.24% | 60Cr | |
| -3.95% | +3.71% | -6.21% | -11.97% | 56Cr | |
| -5.94% | -0.41% | +74.86% | +26.43% | 48Cr | |
| 0.00% | -5.19% | +7.72% | +11.45% | 42Cr | |
| -0.34% | -0.26% | +8.37% | +27.88% | 30Cr | |
| Average | -1.88% | -1.01% | +19.70% | +78.52% | 112.88Cr | |
| Weighted average by Cap. | -0.66% | +0.47% | +16.02% | +215.11% |
Historical Quotes: Norpalm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.6 |  | 0.6 |
| 1 year | 0.6 | | 0.6 |
| 3 years | 0.6 | | 0.66 |
| 5 years | 0.6 | | 0.7 |
| 10 years | 0.2 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | +8.33% | ||
| 2022 | +33.33% | ||
| 2021 | +80.00% | ||
| 2020 | -16.67% | ||
| 2019 | +50.00% | ||
| 2018 | -86.67% | ||
| 2017 | +57.89% | ||
| 2016 | -20.83% | ||
| 2015 | +14.29% | ||
| 2014 | -4.55% | ||
| 2013 | -45.00% | ||
| 2012 | +5.26% | ||
| 2011 | +8.57% | ||
| 2010 | +118.75% | ||
| 2009 | -23.81% | ||
| 2008 | -26.57% | ||
| 2007 | +297.22% | ||
| 2006 | +80.00% | ||
| 2005 | -23.08% | ||
| 2004 | -48.00% | ||
| 2003 | +100.00% | ||
| 2002 | -37.50% | ||
| 2001 | -84.31% | ||
| 2000 | -.--% |
- Stock Market
- Stocks
- NOPA-FF Stock
- Quotes Norpalm
Select your edition
All financial news and data tailored to specific country editions
