NORDWEST HANDEL AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 EUR | 0.00% |
|
0.00% | -5.31% |
| 28/03 | Nordwest Handel AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nordwest Handel AG Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.4 € | 21 € | 21.4 € | 21.4 € | 21.4 € |
| Volume | 0 | 36 | 0 | 0 | 0 |
| Change | +1.90% | -1.87% | +1.90% | 0.00% | 0.00% |
| Opening | 21.00 | 21.40 | 21.40 | 21.00 | 21.4 |
| High | 21.40 | 22.00 | 21.40 | 21.40 | 21.4 |
| Low | 21.00 | 21.00 | 21.40 | 21.00 | 21.4 |
Performance
| 1 month | -1.83% | ||
| Current year | -5.31% | ||
| 1 year | -2.73% | ||
| 3 years | -3.60% | ||
| 5 years | -13.71% | ||
| 10 years | +31.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
132
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 824.80
Avg. Volume 20 sessions USD
3 042.11
Record volume 1
29 724
Record volume 2
29 598
Record volume 3
23 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 621 398
Capitalization (USD)
73 900 442
Net sales (EUR)
688 652 000
Net sales (USD)
741 629 998
Number of employees
346
Sales / Employee (EUR)
1 990 324
Sales / Employee (USD)
2 143 439
Free-Float
49.97 %
Free-Float capitalization (EUR)
34 291 536
Free-Float capitalization (USD)
36 929 584
Average Daily Capital Traded
0%
Highs and lows
1 week
21.00
22.00
1 month
20.6023.40
Current year
20.4023.40
1 year
19.3023.80
3 years
17.7026.00
5 years
14.8026.00
10 years
11.7030.00
Indicators
Moving average 5 days
21.24
Moving average 20 days
21.35
Moving average 50 days
21.06
Moving average 100 days
21.38
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
50.73
RSI 14 days
51.29
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.31% | -2.73% | 73.9M | ||
| +1.32% | -0.12% | +9.73% | -4.08% | 5.75B | ||
| +1.29% | -1.26% | +16.36% | +5.74% | 3.22B | ||
| +1.20% | -4.09% | -10.02% | -14.75% | 1.26B | ||
| +8.47% | +6.67% | +33.33% | -35.35% | 1.02B | ||
| +2.47% | +3.96% | +7.80% | -21.12% | 765M | ||
| -5.76% | -9.17% | -12.08% | -38.56% | 709M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.11% | -3.47% | -9.28% | +5.15% | 544M | ||
| -0.11% | +3.42% | -4.29% | +2.63% | 447M | ||
| +0.57% | -4.89% | +13.94% | -4.67% | 400M | ||
| -0.15% | -1.89% | +18.66% | +16.01% | 386M | ||
| +0.83% | -0.92% | +5.89% | +19.03% | 301M | ||
| +0.18% | -2.56% | +17.78% | +18.59% | 234M | ||
| 0.00% | -3.26% | -11.00% | -34.56% | 228M | ||
| 0.00% | 0.00% | +22.92% | +12.38% | 205M | ||
| Average | +0.64% | +0.09% | +5.90% | -4.83% | ||
| Weighted average by Cap. | +1.24% | +0.82% | +8.69% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +4.63% | ||
| 2022 | -11.48% | ||
| 2021 | +17.31% | ||
| 2020 | -7.96% | ||
| 2019 | +1.80% | ||
| 2018 | +13.79% | ||
| 2017 | +46.69% | ||
| 2016 | +9.02% | ||
| 2015 | -9.70% | ||
| 2014 | -10.82% | ||
| 2013 | +26.46% | ||
| 2012 | +5.74% | ||
| 2011 | +11.08% | ||
| 2010 | +73.47% | ||
| 2009 | -11.45% | ||
| 2008 | -19.52% | ||
| 2007 | +43.48% | ||
| 2006 | +11.65% | ||
| 2005 | +70.53% | ||
| 2004 | +25.83% | ||
| 2003 | -68.00% | ||
| 2002 | -40.00% | ||
| 2001 | +7.76% | ||
| 2000 | -38.95% | ||
| 1999 | -20.83% |
- Stock Market
- Equities
- NWX Stock
- Quotes Nordwest Handel AG