NORDSTROM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.13 USD | +0.68% |
|
+1.11% | +3.69% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.72 $ | 19.26 $ | 19 $ | 19.13 $ |
| Volume | 3 766 178 | 2 407 511 | 2 457 315 | 2 188 329 |
| Change | +4.95% | -2.33% | -1.35% | +0.68% |
| Opening | 18.84 | 19.60 | 18.93 | 19.02 |
| High | 19.87 | 19.67 | 19.13 | 19.22 |
| Low | 18.78 | 19.07 | 18.62 | 18.86 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.11% | ||
| Current month | -5.62% | ||
| 1 month | -3.97% | ||
| 3 months | -3.53% | ||
| 6 months | +39.13% | ||
| Current year | +3.69% | ||
| 1 year | +24.38% | ||
| 3 years | -49.00% | ||
| 5 years | -53.78% | ||
| 10 years | -68.88% |
Volumes
marketsDaily volume
2 188 329
Estimated daily volume
2 188 329
Avg. Volume 20 sessions
3 413 345
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
65 297 289.85
Record volume 1
68 541 100
Record volume 2
48 036 800
Record volume 3
46 350 850
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 123 129 939
Net sales (USD)
14 693 000 000
Number of employees
54 000
Sales / Employee (USD)
272 093
Free-Float
60.03 %
Free-Float capitalization (USD)
1 874 797 122
Average Daily Capital Traded
2.09%
Highs and lows
1 week
18.52
19.87
1 month
17.2120.37
Current year
16.6321.91
1 year
12.8823.53
3 years
12.8843.80
5 years
11.7246.45
10 years
11.7283.16
Indicators
Moving average 5 days
19.18
Moving average 20 days
19.04
Moving average 50 days
19.19
Moving average 100 days
18.67
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
50.73
RSI 14 days
50.36
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -4.89% | -8.26% | -13.13% | +13.50% | 1.59B | ||
| Average | +1.13% | +2.21% | +8.78% | +31.78% | ||
| Weighted average by Cap. | +1.26% | +3.80% | +17.87% | +71.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd8821ce6.qfNUokNc73Q9Bmq65br7VHojH9qi02OCO6iCLJcb7K4.7pY97Q8RvjMQMVr_k8miNh4Ucb7zhVbgd_7pTfRum93vqhePB2rcBHRpPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 19.13 | 146,918 | 1,609,389 |
| 01:29:59 am | 19.13 | 600 | 1,462,471 |
| 01:29:59 am | 19.14 | 100 | 1,461,871 |
| 01:29:57 am | 19.13 | 200 | 1,461,771 |
| 01:29:57 am | 19.13 | 559 | 1,461,571 |
| 01:29:56 am | 19.14 | 100 | 1,461,012 |
| 01:29:56 am | 19.14 | 114 | 1,460,912 |
| 01:29:54 am | 19.14 | 100 | 1,460,798 |
| 01:29:54 am | 19.14 | 100 | 1,460,698 |
| 01:29:53 am | 19.14 | 100 | 1,460,598 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +14.31% | ||
| 2022 | -28.65% | ||
| 2021 | -27.52% | ||
| 2020 | -23.75% | ||
| 2019 | -12.19% | ||
| 2018 | -1.63% | ||
| 2017 | -1.15% | ||
| 2016 | -3.77% | ||
| 2015 | -37.26% | ||
| 2014 | +28.46% | ||
| 2013 | +15.51% | ||
| 2012 | +7.62% | ||
| 2011 | +17.30% | ||
| 2010 | +12.77% | ||
| 2009 | +182.34% | ||
| 2008 | -63.76% | ||
| 2007 | -25.56% | ||
| 2006 | +31.93% | ||
| 2005 | +60.07% | ||
| 2004 | +36.24% | ||
| 2003 | +80.81% | ||
| 2002 | -6.23% | ||
| 2001 | +11.23% | ||
| 2000 | -30.88% | ||
| 1999 | -24.14% | ||
| 1998 | +14.91% | ||
| 1997 | +70.37% | ||
| 1996 | -12.50% | ||
| 1995 | -3.57% | ||
| 1994 | +27.27% | ||
| 1993 | -14.84% | ||
| 1992 | +7.64% | ||
| 1991 | +61.80% | ||
| 1990 | -40.27% | ||
| 1989 | +23.14% | ||
| 1988 | +53.16% | ||
| 1987 | -5.39% | ||
| 1986 | +74.87% | ||
| 1985 | +54.03% | ||
| 1984 | -13.29% | ||
| 1983 | +46.29% |
- Stock Market
- Equities
- JWN Stock
- Quotes Nordstrom, Inc.
