NORDIC WATERPROOFING HOLDING A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.6 SEK | -0.86% |
|
-0.49% | -1.58% |
| 25/04 | Nordic Waterproofing Holding AB Approves Dividend, Payable on 3 May 2024 | CI |
| 25/04 | Transcript : Nordic Waterproofing Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 165 kr | 163.8 kr | 163.6 kr | 162 kr | 161.8 kr |
| Volume | 3 905 | 986 | 896 | 19 046 | 2 477 |
| Change | +1.48% | -0.73% | -0.12% | -0.98% | -0.86% |
| Opening | 162.80 | 164.60 | 162.20 | 163.40 | 162.4 |
| High | 165.00 | 164.60 | 164.00 | 163.40 | 162.4 |
| Low | 161.40 | 162.60 | 162.20 | 161.60 | 161.4 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -2.53% | ||
| 3 months | -4.37% | ||
| 6 months | -0.98% | ||
| Current year | -1.58% | ||
| 1 year | +11.74% | ||
| 3 years | -2.88% | ||
| 5 years | +101.75% |
Volumes
marketsDaily volume
2 477
Estimated daily volume
7 310
Avg. Volume 20 sessions
4 897
Daily volume ratio
1.49
Avg. Volume 20 sessions SEK
786 458.20
Avg. Volume 20 sessions USD
73 376.55
Record volume 1
4 934 553
Record volume 2
4 761 275
Record volume 3
4 700 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 892 641 576
Capitalization (USD)
363 183 459
Net sales (SEK)
4 463 400 000
Net sales (USD)
416 435 220
Number of employees
1 227
Sales / Employee (SEK)
3 637 653
Sales / Employee (USD)
339 393
Free-Float
58.5 %
Free-Float capitalization (SEK)
2 277 166 999
Free-Float capitalization (USD)
212 459 681
Average Daily Capital Traded
0.02%
Highs and lows
1 week
161.40
165.00
1 month
158.60167.60
Current year
158.60180.20
1 year
130.80180.20
3 years
130.80271.00
5 years
57.60271.00
10 years
57.60271.00
Indicators
Moving average 5 days
163.40
Moving average 20 days
163.03
Moving average 50 days
165.56
Moving average 100 days
166.77
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
51.51
RSI 14 days
48.79
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.49% | -1.58% | +11.74% | 36Cr | ||
| -0.31% | -3.13% | +9.76% | +42.65% | 4.28TCr | ||
| -1.70% | -4.57% | +13.67% | +39.38% | 1.12TCr | ||
| -1.15% | +1.19% | +11.51% | +49.64% | 617.16Cr | ||
| +0.55% | +1.48% | +6.93% | +81.87% | 546.12Cr | ||
| -4.36% | -1.29% | +73.94% | +43.46% | 231.43Cr | ||
| +1.44% | -1.62% | -9.05% | +20.99% | 89Cr | ||
| -0.18% | -4.64% | +17.09% | +26.14% | 75Cr | ||
| -0.14% | +0.55% | -12.42% | +9.17% | 46Cr | ||
| -1.30% | -2.07% | -14.38% | -31.09% | 43Cr | ||
| +0.28% | -0.96% | +2.84% | -10.30% | 29Cr | ||
| -0.10% | -0.40% | -6.04% | +14.37% | 22Cr | ||
| -1.23% | +1.78% | +25.71% | +27.71% | 15Cr | ||
| 0.00% | -5.05% | +4.44% | -8.29% | 13Cr | ||
| -1.92% | -0.47% | +1.72% | +19.34% | 13Cr | ||
| 0.00% | -1.47% | -6.58% | +2.64% | 10Cr | ||
| Average | -0.69% | -0.90% | +7.35% | +21.21% | ||
| Weighted average by Cap. | -0.65% | -2.44% | +11.78% | +43.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a6132f0874bc4c5a.sVxmV5ZAlq7l724u70tu4pga79HEAsI1TGRqNpFY2Ng.5DQeL_030NrctTkciiIvlMx1reCPcaNleDwdWuQXnaH2NwcOpQPC-IiMNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:16 pm | 161.8 | 200 | 890 |
| 02:35:03 pm | 161.8 | 160 | 690 |
| 02:30:42 pm | 161.8 | 10 | 530 |
| 02:14:20 pm | 162 | 47 | 520 |
| 02:14:20 pm | 162 | 33 | 473 |
| 02:13:29 pm | 161.8 | 100 | 440 |
| 02:12:02 pm | 161.4 | 78 | 340 |
| 02:12:02 pm | 161.4 | 44 | 262 |
| 02:12:02 pm | 161.4 | 78 | 218 |
| 02:12:02 pm | 161.6 | 37 | 140 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | +12.91% | ||
| 2022 | -34.71% | ||
| 2021 | +35.98% | ||
| 2020 | +70.48% | ||
| 2019 | +34.92% | ||
| 2018 | +1.13% | ||
| 2017 | -18.50% | ||
| 2016 | +20.98% |
- Stock Market
- Equities
- NWG Stock
- Quotes Nordic Waterproofing Holding A/S