Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.115 AUD | 0.00% | -4.17% | -20.69% |
07:49am | Nordic Nickel to Release Shares from Escrow | MT |
22/03 | Nordic Nickel Commences Maiden Drilling on Holtinvaara License in Finland | MT |
Quotes 5-day view
Delayed Quote Australian S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|
Last | 0.12 $ | 0.115 $ | 0.115 $ |
Volume | 122 996 | 184 602 | 12 382 |
Change | +∞% | -4.17% | 0.00% |
Opening | 0.13 | 0.12 | 0.12 |
High | 0.13 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.115 |
Performance
1 week | -4.17% | ||
Current month | -8.00% | ||
1 month | -14.81% | ||
3 months | -11.54% | ||
6 months | -28.12% | ||
Current year | -20.69% | ||
1 year | -59.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nickel Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.17% | -20.69% | -59.65% | 9.98M | ||
+1.97% | -2.14% | -14.14% | -47.68% | 3.85B | ||
-1.55% | -1.55% | -4.50% | -8.17% | 3.76B | ||
0.00% | -5.17% | -1.79% | -30.82% | 3.71B | ||
+1.02% | +0.51% | +42.45% | +11.24% | 2.81B | ||
0.00% | -1.97% | +4.18% | -32.99% | 2.79B | ||
-2.23% | -6.62% | -27.92% | -36.50% | 959M | ||
-1.41% | -2.10% | - | - | 266M | ||
-0.72% | -2.14% | +20.18% | -6.80% | 181M | ||
+1.10% | -1.08% | -11.17% | -18.67% | 163M | ||
-0.39% | -0.31% | +4.78% | -22.11% | 161M | ||
-0.59% | -0.59% | -3.45% | -18.45% | 112M | ||
-1.61% | -1.61% | +7.02% | -29.07% | 70.6M | ||
Average | -0.34% | -1.09% | -0.42% | -24.97% | ||
Weighted average by Cap. | +0.10% | -1.78% | +1.53% | -23.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:35:08 am | 0.115 | 703 | 12,382 |
06:49:01 am | 0.115 | 1,679 | 11,679 |
Monthly variations
Annual change
2024 | -20.69% | ||
2023 | -27.50% | ||
2022 | -31.03% |
- Stock Market
- Equities
- NNL Stock
- Quotes Nordic Nickel Limited