NORDIC MINING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.66 NOK | +41.98% |
|
+231.81% | +371.00% |
| 28/06 | Nordic Mining ASA Announces Retirement of Ivar S. Fossum as CEO | CI |
| 28/06 | Nordic Mining ASA Reports on Continued Progress on Construction Works At Engebo | CI |
Quotes 5-day view
Delayed Quote London S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|
| Last | 23.29 kr | 23.705 kr | 23.11 kr | 23.4 kr |
| Volume | 1 976 | 727 | 573 | 1 383 |
| Change | +4.74% | +1.78% | -2.51% | +1.25% |
| Opening | 23.20 | 23.48 | 23.11 | 23.40 |
| High | 23.29 | 23.71 | 23.11 | 23.40 |
| Low | 23.18 | 23.48 | 23.11 | 23.40 |
Performance
| 1 day | +41.98% | ||
| 1 week | +231.81% | ||
| Current month | +252.32% | ||
| 1 month | +260.81% | ||
| 3 months | +279.62% | ||
| 6 months | +412.98% | ||
| Current year | +371.00% | ||
| 1 year | +557.66% | ||
| 3 years | +45.39% | ||
| 5 years | +85.07% | ||
| 10 years | -34.45% |
Volumes
marketsDaily volume
15 250
Estimated daily volume
15 250
Avg. Volume 20 sessions
291
Daily volume ratio
52.41
Avg. Volume 20 sessions NOK
22 889.01
Avg. Volume 20 sessions USD
2 134.86
Record volume 1
153 107
Record volume 2
102 869
Record volume 3
77 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
230 337 323
Capitalization (USD)
230 337 323
Net sales ()
0
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.8 %
Free-Float capitalization (NOK)
144 888 998
Free-Float capitalization (USD)
144 888 998
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.93
23.40
1 month
3.9323.71
Current year
3.9323.71
1 year
3.9323.71
3 years
3.9391.40
5 years
3.9391.40
10 years
3.93180.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +41.98% | +231.81% | +371.00% | +557.66% | 230M | ||
| -0.35% | 0.00% | -12.00% | -28.70% | 8.5B | ||
| -0.48% | -2.19% | -12.57% | -8.35% | 3.96B | ||
| -1.11% | +5.44% | -23.88% | -39.22% | 2.53B | ||
| +0.59% | -4.11% | -6.26% | -3.53% | 2.1B | ||
| -1.10% | +2.14% | -20.24% | -34.46% | 1.98B | ||
| -2.60% | +2.74% | +57.07% | - | 510M | ||
| -2.63% | -5.13% | +12.12% | -42.19% | 287M | ||
| +11.54% | +26.20% | +11.32% | -51.99% | 133M | ||
| -4.08% | -14.55% | -44.49% | -43.15% | 96.81M | ||
| -1.56% | -1.56% | -4.55% | -30.77% | 95.98M | ||
| 0.00% | +11.90% | -7.84% | -18.97% | 95.95M | ||
| -5.17% | -6.78% | +66.67% | +52.78% | 94.54M | ||
| 0.00% | +16.00% | -21.62% | -34.09% | 72.76M | ||
| 0.00% | -3.64% | +6.00% | +37.66% | 64.43M | ||
| +1.04% | -11.57% | -21.66% | -30.61% | 62.16M | ||
| Average | +2.25% | +2.36% | +21.82% | +18.81% | ||
| Weighted average by Cap. | -0.02% | -1.34% | -7.09% | -17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.12% | ||
| 2023 | -58.04% | ||
| 2022 | -37.72% | ||
| 2021 | +11.32% | ||
| 2020 | +35.06% | ||
| 2019 | -33.59% | ||
| 2018 | -6.71% | ||
| 2017 | -10.21% | ||
| 2016 | -15.11% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -25.00% | ||
| 2012 | -50.00% | ||
| 2011 | +60.00% | ||
| 2010 | +23.76% | ||
| 2009 | +1.00% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- NOM Stock
- 0GYZ Stock
- Quotes Nordic Mining ASA
