Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.76 EUR | +3.07% | +4.33% | +22.69% |
23/04 | EU target for offshore wind energy still a long way off | DP |
22/04 | Deutsche Bank Research raises target for Nordex to EUR 17 - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.86 € | 12.72 € | 12.38 € | 12.76 € |
Volume | 579 745 | 355 047 | 534 250 | 261 607 |
Change | +2.23% | -1.09% | -2.67% | +3.07% |
Opening | 12.65 | 12.81 | 12.65 | 12.49 |
High | 12.88 | 12.86 | 12.91 | 12.88 |
Low | 12.53 | 12.67 | 12.37 | 12.48 |
Performance
1 day | +3.07% | ||
1 week | +4.33% | ||
Current month | +4.93% | ||
1 month | +4.93% | ||
3 months | +36.44% | ||
6 months | +26.27% | ||
Current year | +22.69% | ||
1 year | +17.28% | ||
3 years | -49.76% | ||
5 years | -13.26% | ||
10 years | +18.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.07% | +4.33% | +22.69% | +17.28% | 3.22B | ||
+0.97% | +0.67% | +20.48% | +39.91% | 90.86B | ||
+1.15% | +0.91% | +44.63% | +66.30% | 24.55B | ||
-0.76% | -2.60% | +36.00% | +84.69% | 16.28B | ||
-0.51% | +4.31% | +22.17% | +80.92% | 10.21B | ||
+1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
-5.14% | -0.17% | +28.25% | -13.86% | 8.09B | ||
+2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
-1.04% | -6.67% | +161.16% | +799.89% | 6.83B | ||
+0.40% | -7.77% | +51.72% | +37.00% | 5.29B | ||
-3.48% | -6.72% | +157.81% | +203.98% | 4.88B | ||
-1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
-1.72% | -4.67% | +22.01% | +29.33% | 3.69B | ||
+7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
+0.13% | +11.50% | +119.53% | +527.66% | 3.34B | ||
+0.65% | +3.76% | +0.10% | +8.87% | 2.89B | ||
Average | +0.29% | +2.04% | +52.48% | +127.34% | ||
Weighted average by Cap. | +0.47% | +1.47% | +35.77% | +80.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:35 pm | 12.76 | 200 | 261,607 |
09:05:16 pm | 12.76 | 63,086 | 261,407 |
08:59:45 pm | 12.82 | 981 | 198,321 |
08:59:24 pm | 12.8 | 2,000 | 197,340 |
08:58:37 pm | 12.8 | 26 | 195,340 |
08:58:33 pm | 12.82 | 728 | 195,314 |
08:58:31 pm | 12.82 | 32 | 194,586 |
08:56:02 pm | 12.81 | 327 | 194,554 |
08:56:02 pm | 12.81 | 938 | 194,227 |
08:56:02 pm | 12.81 | 200 | 193,289 |
Monthly variations
Annual change
2024 | +22.69% | ||
2023 | -21.21% | ||
2022 | -5.10% | ||
2021 | -37.23% | ||
2020 | +83.44% | ||
2019 | +59.24% | ||
2018 | -14.51% | ||
2017 | -56.48% | ||
2016 | -37.74% | ||
2015 | +118.26% | ||
2014 | +56.27% | ||
2013 | +220.82% | ||
2012 | -24.23% | ||
2011 | -28.25% | ||
2010 | -47.47% | ||
2009 | +4.80% | ||
2008 | -68.30% | ||
2007 | +129.45% | ||
2006 | +175.00% | ||
2005 | -21.88% | ||
2004 | -5.88% | ||
2003 | -73.64% | ||
2002 | -61.20% | ||
2001 | -19.88% |
- Stock Market
- Equities
- NDX1 Stock
- Quotes Nordex SE