NORDEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.8 DKK | +11.88% |
|
+7.84% | -3.18% |
| 25/04 | Transcript : Dampskibsselskabet Norden A/S, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Dampskibsselskabet Norden to Launch $21 Million Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 284.8 kr | 282.6 kr | 277.8 kr | 310.8 kr |
| Volume | 63 076 | 80 165 | 294 054 | 424 802 |
| Change | -0.77% | -0.77% | -1.70% | +11.88% |
| Opening | 287.00 | 284.80 | 282.60 | 280.40 |
| High | 287.80 | 285.80 | 294.20 | 312.20 |
| Low | 283.60 | 281.60 | 274.00 | 280.40 |
Performance
| 1 day | +11.88% | ||
| 1 week | +7.84% | ||
| Current month | +10.45% | ||
| 1 month | +10.45% | ||
| 3 months | -16.63% | ||
| 6 months | -23.52% | ||
| Current year | -3.18% | ||
| 1 year | -29.01% | ||
| 3 years | +98.09% | ||
| 5 years | +199.42% | ||
| 10 years | +44.02% |
Volumes
marketsDaily volume
424 802
Estimated daily volume
424 802
Avg. Volume 20 sessions
127 505
Daily volume ratio
3.33
Avg. Volume 20 sessions DKK
39 628 554.00
Avg. Volume 20 sessions USD
5 682 932.79
Record volume 1
18 628 580
Record volume 2
9 651 580
Record volume 3
9 256 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
1 332 088 270
Capitalization (USD)
1 332 088 270
Net sales (USD)
3 691 900 000
Number of employees
466
Sales / Employee (USD)
7 922 532
Free-Float
59.65 %
Free-Float capitalization (DKK)
122 980 360
Free-Float capitalization (USD)
857 572 796
Average Daily Capital Traded
2.97%
Highs and lows
1 week
274.00
312.20
1 month
274.00312.20
Current year
273.20385.00
1 year
273.20439.60
3 years
136.00523.00
5 years
63.30523.00
10 years
63.30523.00
Indicators
Moving average 5 days
288.60
Moving average 20 days
286.09
Moving average 50 days
294.08
Moving average 100 days
317.14
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
36.01
RSI 14 days
39.46
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
| +3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
| +1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
| -0.26% | +10.94% | +42.57% | +156.06% | 1.3B | ||
| +1.51% | +4.87% | +29.90% | +40.03% | 921M | ||
| Average | +3.12% | +7.05% | +21.26% | +28.55% | ||
| Weighted average by Cap. | +2.89% | +7.09% | +23.84% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a409.I-qAXuApj3t1e5sIVeP4k3Ql-XF6Wv3bmIVyia1NDYc.bLnuZqZatwMUN9BlNo6v5CJjrT5JLafi7OQjy-h0RO5RnrdrkUbgLB8D7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:34 pm | 310.8 | 42 | 415,773 |
| 08:29:34 pm | 310.8 | 299 | 415,731 |
| 08:29:34 pm | 310.8 | 337 | 415,432 |
| 08:29:34 pm | 310.8 | 218 | 415,095 |
| 08:29:34 pm | 310.8 | 596 | 414,877 |
| 08:29:34 pm | 310.8 | 90 | 414,281 |
| 08:29:34 pm | 310.8 | 72 | 414,191 |
| 08:29:34 pm | 310.8 | 434 | 414,119 |
| 08:29:34 pm | 310.8 | 333 | 413,685 |
| 08:29:34 pm | 310.8 | 218 | 413,352 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | -23.21% | ||
| 2022 | +151.20% | ||
| 2021 | +51.82% | ||
| 2020 | +2.72% | ||
| 2019 | +15.54% | ||
| 2018 | -20.73% | ||
| 2017 | +5.43% | ||
| 2016 | -9.50% | ||
| 2015 | -7.08% | ||
| 2014 | -53.89% | ||
| 2013 | +74.74% | ||
| 2012 | +21.26% | ||
| 2011 | -33.58% | ||
| 2010 | -3.34% | ||
| 2009 | +14.48% | ||
| 2008 | -67.55% | ||
| 2007 | +135.49% | ||
| 2006 | +63.76% | ||
| 2005 | +8.33% | ||
| 2004 | +104.55% | ||
| 2003 | +255.80% | ||
| 2002 | +40.00% | ||
| 2001 | +3.92% | ||
| 2000 | +165.63% | ||
| 1999 | +60.00% | ||
| 1998 | -63.64% | ||
| 1997 | +3.13% | ||
| 1996 | +8.11% | ||
| 1995 | -9.76% | ||
| 1994 | -25.45% | ||
| 1993 | +83.33% | ||
| 1992 | -36.51% |
- Stock Market
- Equities
- DNORD Stock
- Quotes Norden
