NORDEA BANK ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | -1.63% |
|
-2.03% | -2.74% |
| 22/05 | Olav Thon Eiendomsselskap Issues Senior Unsecured Bonds | MT |
| 14/05 | Norway's KCC Concludes NOK300 Unsecured Bonds Tap Issue | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 12.43 $ | 12.36 $ | 12.25 $ | 12.05 $ |
| Volume | 42 535 | 64 972 | 39 028 | 45 053 |
| Change | +1.30% | -0.56% | -0.89% | -1.63% |
| Opening | 12.36 | 12.39 | 12.23 | 12.18 |
| High | 12.47 | 12.44 | 12.37 | 12.18 |
| Low | 12.35 | 12.32 | 12.22 | 12.05 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.03% | ||
| Current month | +2.55% | ||
| 1 month | +2.03% | ||
| 3 months | +0.25% | ||
| 6 months | +7.30% | ||
| Current year | -2.74% | ||
| 1 year | +15.64% | ||
| 3 years | +13.09% | ||
| 5 years | +64.84% | ||
| 10 years | -16.90% |
Volumes
marketsDaily volume
45 053
Estimated daily volume
45 053
Avg. Volume 20 sessions
164 278
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 979 549.90
Record volume 1
6 949 557
Record volume 2
4 705 039
Record volume 3
4 305 783
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
42 625 939 534
Net sales (EUR)
11 743 000 000
Net sales (USD)
12 710 388 340
Number of employees
29 478
Sales / Employee (EUR)
398 365
Sales / Employee (USD)
431 182
Highs and lows
1 week
12.05
12.47
1 month
11.4912.47
Current year
11.0712.90
1 year
9.8112.90
3 years
8.3313.29
5 years
4.7913.29
10 years
4.7915.02
Indicators
Moving average 5 days
12.27
Moving average 20 days
12.05
Moving average 50 days
11.81
Moving average 100 days
11.97
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
57.73
RSI 14 days
58.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.03% | -2.74% | +15.64% | 42.63B | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| -0.70% | -1.27% | +9.02% | +12.25% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | 0.00% | +23.30% | +7.29% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -1.02% | -1.19% | +25.38% | +10.00% | 191B | ||
| -1.77% | +0.78% | +30.87% | +21.50% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +0.94% | +0.88% | -13.82% | -10.03% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +1.24% | -0.53% | +12.89% | +18.00% | 93.79B | ||
| +1.59% | +2.41% | +29.51% | +42.98% | 87.75B | ||
| Average | -0.26% | +1.03% | +14.84% | +22.14% | ||
| Weighted average by Cap. | -0.31% | +1.06% | +16.79% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b17e7fa79115932e09f169022.-NZqYFEKtobsjzqQHofbB0jrirwAr3MY6mwxnIKkWMc.oYQmBCsy38KK6lGlR7GhUxyTxPhR3TVxiB5QyrXzEbCcuBJQYX3Qv6r_dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:29 am | 12.05 | 421 | 78,392 |
| 01:29:29 am | 12.05 | 421 | 77,971 |
| 01:15:02 am | 12.09 | 132 | 77,550 |
| 01:15:02 am | 12.09 | 132 | 77,418 |
| 01:15:02 am | 12.09 | 475 | 77,286 |
| 01:15:02 am | 12.09 | 475 | 76,811 |
| 01:15:01 am | 12.11 | 464 | 76,336 |
| 01:15:01 am | 12.11 | 464 | 75,872 |
| 12:50:26 am | 12.08 | 109 | 75,408 |
| 12:50:26 am | 12.08 | 109 | 75,299 |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | +14.62% | ||
| 2022 | -11.54% | ||
| 2021 | +49.76% | ||
| 2020 | +0.49% | ||
| 2019 | -3.22% | ||
| 2018 | -30.72% | ||
| 2017 | +9.20% | ||
| 2016 | -0.36% | ||
| 2015 | -3.64% | ||
| 2014 | -14.51% | ||
| 2013 | +40.58% | ||
| 2012 | +22.89% | ||
| 2011 | -27.59% | ||
| 2010 | +6.40% | ||
| 2009 | +38.01% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- NDA SE Stock
- NRDBY Stock
- Quotes Nordea Bank Abp
