Stock NTH NORD PRECIOUS METALS MINING INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nord Precious Metals Mining Inc.

Equities

NTH

CA65558V1004

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 07:43:58 26/04/2024 pm IST 		5-day change 1st Jan Change
0.03 CAD 0.00% Intraday chart for Nord Precious Metals Mining Inc. -14.29% -14.29%
05/03 Nord Precious Metals Mining Inc. Unveils Promising Gold Results in Gowganda Camp CI
14/02 Nord Precious Metals Mining Inc Announces the Resignation of Dianne Tookenay from the Board of Directors CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Nord Precious Metals Mining Inc.(NTH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.035 $ 0.03 $ 0.03 $ 0.03 $
Volume 44 660 2 000 1 000 4 000
Change 0.00% -14.29% 0.00% 0.00%
Opening 0.04 0.03 0.03 0.04
High 0.04 0.03 0.03 0.04
Low 0.04 0.03 0.03 0.03

Performance

1 week-14.29%
Current month-14.29%
1 month-14.29%
3 months-25.00%
6 months-25.00%
Current year-14.29%
1 year-53.85%
3 years-92.59%
5 years-91.30%
10 years-40.00%

Volumes

markets
Daily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
177 328
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
5 319.84
Avg. Volume 20 sessions USD
3 892.63
Record volume 1
3 553 929
Record volume 2
3 413 926
Record volume 3
3 332 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 657 644
Capitalization (USD)
6 657 644
Net sales ()
0
Free-Float
99.22 %
Free-Float capitalization (CAD)
6 588 370
Free-Float capitalization (USD)
6 588 370
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.03
Extreme 0.03
0.04
1 month
0.03
Extreme 0.025
0.04
Current year
0.03
Extreme 0.025
0.05
1 year
0.03
Extreme 0.025
0.07
3 years
0.03
Extreme 0.025
0.47
5 years
0.03
Extreme 0.025
0.77
10 years
0.01
Extreme 0.005
0.90

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+7.67%
RSI 9 days
49.26
RSI 14 days
49.47

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NORD PRECIOUS METALS MINING INC. Stock Nord Precious Metals Mining Inc.
0.00%-14.29%-14.29%-53.85% 6.66M
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+0.27%-0.99%+20.11%+7.71% 6.89B
HECLA MINING COMPANY Stock Hecla Mining Company
+1.19%-3.77%+6.24%-15.54% 3.15B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+1.37%+3.45%+18.08%+0.31% 2.01B
MAG SILVER CORP. Stock MAG Silver Corp.
+0.23%+3.93%+28.64%+0.68% 1.33B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
-0.21%-5.74%+43.67%+29.41% 1.33B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
-0.26%+6.15%+46.15%-28.03% 667M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
-6.61%-8.32%+31.01%-8.87% 585M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
+2.17%-6.93%+23.68%-11.32% 272M
SILVER MINES LIMITED Stock Silver Mines Limited
0.00%-2.70%+12.50%-18.18% 177M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
-2.35%+2.47%-39.86%+286.05% 151M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
-1.59%-7.46%+26.53%-13.89% 79.48M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
+1.79%-5.00%+58.33%-14.93% 51.59M
Average-0.31%-3.02%+20.06%+12.27%
Weighted average by Cap.+0.27%-1.07%+20.79%+3.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd82500da3be9867addfcb867d6.mrRN8EMSwhK3DXAcHPTiPhnu4PUAMK6x03WdBp9rwBc.34YawRFh81r8RylfcYa7CFaglJ1TaJ3dgkLXf-Y6ky633zjBc3yGR9k6Hw
DatePriceVolumeDaily volume
07:43:58 pm 0.03 2,000 4,000

Chart Nord Precious Metals Mining Inc.

Chart Nord Precious Metals Mining Inc.
More charts

Monthly variations

Annual change

2024-14.29%
2023-56.25%
2022-51.52%
2021-71.55%
2020-7.94%
2019+26.00%
2018+42.86%
2017+400.00%
2016+100.00%
2015+133.33%
2014-70.00%
20130.00%
2012-88.89%
2011-86.15%
2010+71.05%
  1. Stock Market
  2. Equities
  3. NTH Stock
  4. Quotes Nord Precious Metals Mining Inc.