NORBEL BABY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 TWD | +3.61% |
|
+5.52% | -13.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 164.5 NT$ | 165 NT$ | 165 NT$ | 166 NT$ | 172 NT$ |
| Volume | 31 226 | 52 699 | 49 484 | 22 511 | 74 865 |
| Change | +0.61% | +0.30% | 0.00% | +0.61% | +3.61% |
| Opening | 163.50 | 164.50 | 162.50 | 165.00 | 166.00 |
| High | 164.50 | 165.00 | 165.00 | 166.00 | 172.00 |
| Low | 163.00 | 160.50 | 162.00 | 163.50 | 166.00 |
Performance
| 1 day | +3.61% | ||
| 1 week | +5.52% | ||
| Current month | +4.56% | ||
| 1 month | -0.29% | ||
| 3 months | -20.74% | ||
| 6 months | -8.27% | ||
| Current year | -13.57% | ||
| 1 year | -27.27% |
Volumes
marketsDaily volume
74 865
Avg. Volume 20 sessions
58 077
Avg. Volume 20 sessions TWD
9 989 244.00
Avg. Volume 20 sessions USD
310 585.57
Record volume 1
838 704
Record volume 2
421 836
Record volume 3
366 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 313 898 237
Capitalization (USD)
196 311 724
Net sales (TWD)
3 602 136 000
Net sales (USD)
111 997 613
Number of employees
741
Sales / Employee (TWD)
4 861 182
Sales / Employee (USD)
151 144
Free-Float
57.28 %
Free-Float capitalization (TWD)
3 616 400 261
Free-Float capitalization (USD)
112 441 117
Average Daily Capital Traded
0.16%
Highs and lows
1 week
160.50
172.00
1 month
155.00175.00
Current year
155.00236.00
1 year
155.00236.00
3 years
145.00251.00
5 years
145.00251.00
10 years
145.00251.00
Indicators
Moving average 5 days
166.50
Moving average 20 days
165.50
Moving average 50 days
176.41
Moving average 100 days
192.77
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
67.61
RSI 14 days
55.46
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +5.52% | -13.57% | -27.27% | 196M | ||
| -0.13% | +0.47% | +14.40% | +8.10% | 396B | ||
| +0.84% | +1.17% | +13.58% | -0.62% | 142B | ||
| -0.42% | -1.02% | +18.09% | +16.92% | 77.56B | ||
| -1.00% | -0.24% | -12.91% | -13.30% | 65.94B | ||
| -0.63% | -0.34% | -4.92% | -24.80% | 43.2B | ||
| +0.49% | -0.72% | +6.63% | +14.39% | 35.03B | ||
| +0.79% | +0.54% | +11.64% | -9.18% | 18.17B | ||
| -0.59% | -2.69% | +14.49% | +27.94% | 15.96B | ||
| -1.15% | -3.08% | -3.84% | +0.95% | 11.51B | ||
| -0.18% | -3.02% | +6.05% | +61.54% | 8.75B | ||
| 0.00% | +3.37% | -1.89% | -4.68% | 6.69B | ||
| -5.85% | -5.77% | +40.03% | +39.05% | 6.62B | ||
| -0.06% | -0.19% | -9.81% | +13.00% | 6.09B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.09B | ||
| -1.54% | -2.40% | +26.20% | -20.57% | 5.26B | ||
| Average | -0.41% | -0.19% | +9.21% | +7.45% | ||
| Weighted average by Cap. | -0.12% | +0.49% | +10.94% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.57% | ||
| 2023 | +24.76% | ||
| 2022 | -7.27% | ||
| 2021 | +1.78% |
- Stock Market
- Equities
- 6844 Stock
- Quotes Norbel Baby Co., Ltd
